APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,833 Value ($000) $3 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 13,583 Value ($000) $3 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 10,107 Value ($000) $2 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 10,325 Value ($000) $2 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 21,658 Value ($000) $5 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 10,883 Value ($000) $3 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 10,841 Value ($000) $2 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,869 Value ($000) $2 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 11,543 Value ($000) $2 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 11,022 Value ($000) $2 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,144 Value ($000) $2 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,169 Value ($000) $2 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,374 Value ($000) $1 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,912 Value ($000) $1,646 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 11,993 Value ($000) $1,640 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 12,195 Value ($000) $2,129 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 12,780 Value ($000) $2,269 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 15,349 Value ($000) $2,172 Avg Close $143.90 Range $132.58 - $153.80
Q1 2021
Shares 14,837 Value ($000) $1,812 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 15,200 Value ($000) $2,017 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 15,892 Value ($000) $1,841 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,968 Value ($000) $1,447 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 10,486 Value ($000) $2,666 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 10,846 Value ($000) $3,185 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 11,284 Value ($000) $2,527 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 11,363 Value ($000) $2,249 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 10,518 Value ($000) $1,998 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 10,817 Value ($000) $1,706 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 11,299 Value ($000) $2,551 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 12,218 Value ($000) $2,262 Avg Close $42.75 Range $37.77 - $45.84
Q4 2016
Shares 3,608 Value ($000) $418 Avg Close $26.09 Range $23.99 - $27.22
Q1 2016
Shares 20,279 Value ($000) $2,210 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 23,099 Value ($000) $2,248 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 24,447 Value ($000) $2,697 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 24,597 Value ($000) $3,085 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 21,646 Value ($000) $2,693 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 21,938 Value ($000) $2,422 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 22,678 Value ($000) $2,285 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 22,482 Value ($000) $2,089 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 3,409 Value ($000) $1,830 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 3,596 Value ($000) $2,017 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 3,615 Value ($000) $1,724 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 3,570 Value ($000) $1,416 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 3,970 Value ($000) $1,758 Avg Close $14.15 Range $12.75 - $16.79