APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,935 Value ($000) $78,006 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 286,657 Value ($000) $72,991 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 282,298 Value ($000) $57,919 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 299,847 Value ($000) $66,605 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 301,667 Value ($000) $75,543 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 304,548 Value ($000) $70,960 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 305,380 Value ($000) $64,319 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 325,971 Value ($000) $55,898 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 351,575 Value ($000) $67,689 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 350,136 Value ($000) $59,947 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 354,808 Value ($000) $68,822 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 360,493 Value ($000) $59,445 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 360,582 Value ($000) $46,850 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 368,996 Value ($000) $50,995 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 371,871 Value ($000) $50,842 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 374,787 Value ($000) $62,837 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 383,824 Value ($000) $68,156 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 386,316 Value ($000) $54,664 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 397,861 Value ($000) $54,491 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 405,688 Value ($000) $51,076 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 417,819 Value ($000) $55,440 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 448,166 Value ($000) $51,902 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 115,792 Value ($000) $42,241 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 114,680 Value ($000) $29,162 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 114,989 Value ($000) $33,767 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 116,277 Value ($000) $26,043 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 120,439 Value ($000) $23,837 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 117,573 Value ($000) $22,333 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 117,123 Value ($000) $18,475 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 121,328 Value ($000) $27,389 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 122,335 Value ($000) $22,645 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 120,820 Value ($000) $20,271 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 120,675 Value ($000) $20,422 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 84,226 Value ($000) $12,981 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 83,886 Value ($000) $12,081 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 83,483 Value ($000) $11,993 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 91,720 Value ($000) $10,623 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 91,374 Value ($000) $10,330 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 99,524 Value ($000) $9,514 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 167,350 Value ($000) $18,239 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 161,805 Value ($000) $17,032 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 177,062 Value ($000) $19,530 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 165,036 Value ($000) $20,700 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 161,411 Value ($000) $20,084 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 165,814 Value ($000) $18,303 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 113,927 Value ($000) $11,478 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 116,603 Value ($000) $10,836 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 17,139 Value ($000) $9,199 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 15,484 Value ($000) $8,687 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 15,796 Value ($000) $7,531 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 15,913 Value ($000) $6,310 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,935	$78,006	$268.34	$243.76 - $288.62
Q3 2025	286,657	$72,991	$225.58	$201.08 - $257.35
Q2 2025	282,298	$57,919	$201.41	$168.63 - $224.42
Q1 2025	299,847	$66,605	$230.77	$207.71 - $249.15
Q4 2024	301,667	$75,543	$234.51	$218.48 - $258.93
Q3 2024	304,548	$70,960	$221.95	$194.68 - $235.63
Q2 2024	305,380	$64,319	$185.12	$162.75 - $218.71
Q1 2024	325,971	$55,898	$180.25	$167.13 - $194.54
Q4 2023	351,575	$67,689	$182.81	$163.90 - $197.75
Q3 2023	350,136	$59,947	$181.32	$165.83 - $195.85
Q2 2023	354,808	$68,822	$172.06	$157.65 - $192.15
Q1 2023	360,493	$59,445	$145.49	$122.32 - $162.80
Q4 2022	360,582	$46,850	$140.70	$124.00 - $154.90
Q3 2022	368,996	$50,995	$154.28	$133.24 - $173.24
Q2 2022	371,871	$50,842	$148.64	$126.74 - $175.05
Q1 2022	374,787	$62,837	$164.84	$147.20 - $179.18
Q4 2021	383,824	$68,156	$154.71	$135.23 - $178.39
Q3 2021	386,316	$54,664	$143.90	$132.58 - $153.80
Q2 2021	397,861	$54,491	$126.45	$119.38 - $134.19
Q1 2021	405,688	$51,076	$125.06	$113.29 - $141.24
Q4 2020	417,819	$55,440	$117.01	$104.29 - $135.11
Q3 2020	448,166	$51,902	$105.97	$86.47 - $134.09
Q2 2020	115,792	$42,241	$75.09	$57.29 - $90.30
Q1 2020	114,680	$29,162	$71.07	$51.42 - $79.14
Q4 2019	114,989	$33,767	$62.02	$51.75 - $70.93
Q3 2019	116,277	$26,043	$50.22	$46.15 - $54.47
Q2 2019	120,439	$23,837	$46.62	$40.80 - $51.40
Q1 2019	117,573	$22,333	$40.43	$33.75 - $47.19
Q4 2018	117,123	$18,475	$46.01	$34.85 - $55.30
Q3 2018	121,328	$27,389	$49.27	$43.30 - $54.40
Q2 2018	122,335	$22,645	$42.75	$37.77 - $45.84
Q1 2018	120,820	$20,271	$40.42	$35.33 - $43.15
Q4 2017	120,675	$20,422	$39.08	$35.58 - $41.50
Q3 2017	84,226	$12,981	$36.15	$33.10 - $38.49
Q2 2017	83,886	$12,081	$34.31	$32.42 - $36.41
Q1 2017	83,483	$11,993	$30.44	$26.45 - $33.45
Q4 2016	91,720	$10,623	$26.09	$23.99 - $27.22
Q3 2016	91,374	$10,330	$24.23	$21.52 - $26.64
Q2 2016	99,524	$9,514	$22.62	$20.41 - $25.48
Q1 2016	167,350	$18,239	$22.55	$20.83 - $25.03
Q4 2015	161,805	$17,032	$25.73	$23.63 - $27.80
Q3 2015	177,062	$19,530	$26.29	$20.65 - $29.72
Q2 2015	165,036	$20,700	$28.55	$27.40 - $29.94
Q1 2015	161,411	$20,084	$26.84	$23.20 - $29.73
Q4 2014	165,814	$18,303	$24.08	$21.01 - $26.55
Q3 2014	113,927	$11,478	$21.63	$20.33 - $22.90
Q2 2014	116,603	$10,836	$18.66	$15.96 - $20.88
Q1 2014	17,139	$9,199	$16.58	$15.31 - $17.38
Q4 2013	15,484	$8,687	$16.37	$14.75 - $17.84
Q3 2013	15,796	$7,531	$14.28	$12.29 - $15.84
Q2 2013	15,913	$6,310	$13.16	$11.72 - $14.18