APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,420 Value ($000) $139,850 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 596,995 Value ($000) $152,013 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 274,881 Value ($000) $56,397 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 192,259 Value ($000) $42,706 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 621,478 Value ($000) $155,631 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 622,180 Value ($000) $144,968 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 843,938 Value ($000) $177,750 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 761,774 Value ($000) $131 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 744,255 Value ($000) $143 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 742,736 Value ($000) $127 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 760,738 Value ($000) $148 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 921,550 Value ($000) $152 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 491,100 Value ($000) $64 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 507,539 Value ($000) $70,142 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 581,675 Value ($000) $79,527 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 623,728 Value ($000) $108,909 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 610,023 Value ($000) $108,322 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 599,068 Value ($000) $84,768 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 632,678 Value ($000) $86,652 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 652,489 Value ($000) $79,702 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,147,336 Value ($000) $152,240 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,134,242 Value ($000) $131,356 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 364,007 Value ($000) $132,789 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 370,658 Value ($000) $94,255 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 460,177 Value ($000) $135,131 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 324,310 Value ($000) $72,636 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 334,515 Value ($000) $66,206 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 584,644 Value ($000) $111,053 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 585,419 Value ($000) $92,343 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 632,449 Value ($000) $142,768 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 258,146 Value ($000) $47,786 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 257,734 Value ($000) $43,242 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 287,854 Value ($000) $48,714 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 314,906 Value ($000) $48,534 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 316,256 Value ($000) $45,547 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 317,147 Value ($000) $45,561 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 395,197 Value ($000) $45,772 Avg Close $26.09 Range $23.99 - $27.22
Q2 2016
Shares 538,431 Value ($000) $51,473 Avg Close $22.62 Range $20.41 - $25.48
Q3 2015
Shares 915,484 Value ($000) $100,978 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,035,148 Value ($000) $129,705 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 880,327 Value ($000) $109,539 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 972,767 Value ($000) $107,374 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,066,090 Value ($000) $107,409 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,568,617 Value ($000) $145,772 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 239,935 Value ($000) $128,782 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 150,373 Value ($000) $84,363 Avg Close $16.37 Range $14.75 - $17.84