APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 898 Value ($000) $244 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 927 Value ($000) $236 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,003 Value ($000) $206 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,005 Value ($000) $223 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 961 Value ($000) $241 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 939 Value ($000) $219 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	898	$244	$268.34	$243.76 - $288.62
Q3 2025	927	$236	$225.58	$201.08 - $257.35
Q2 2025	1,003	$206	$201.41	$168.63 - $224.42
Q1 2025	1,005	$223	$230.77	$207.71 - $249.15
Q4 2024	961	$241	$234.51	$218.48 - $258.93
Q3 2024	939	$219	$221.95	$194.68 - $235.63