APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,332 Value ($000) $14,771 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 56,627 Value ($000) $14,419 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 57,650 Value ($000) $11,828 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 58,431 Value ($000) $12,979 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 58,947 Value ($000) $14,762 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 38,773 Value ($000) $9,034 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 39,087 Value ($000) $8,232 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 38,742 Value ($000) $6,644 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 39,419 Value ($000) $7,589 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 39,206 Value ($000) $6,713 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 34,036 Value ($000) $6,602 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 30,013 Value ($000) $4,949 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 30,272 Value ($000) $3,933 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 30,610 Value ($000) $4,230 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 30,375 Value ($000) $4,153 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 30,365 Value ($000) $5,302 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 30,451 Value ($000) $5,407 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 28,629 Value ($000) $4,051 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 28,814 Value ($000) $3,946 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 29,253 Value ($000) $3,573 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 26,161 Value ($000) $3,471 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 27,423 Value ($000) $3,176 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,336 Value ($000) $2,676 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,306 Value ($000) $1,858 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,862 Value ($000) $2,015 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,936 Value ($000) $434 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,995 Value ($000) $395 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,865 Value ($000) $354 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 1,338 Value ($000) $211 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 1,912 Value ($000) $432 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 1,418 Value ($000) $263 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 1,344 Value ($000) $226 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 1,344 Value ($000) $227 Avg Close $39.08 Range $35.58 - $41.50

Q1 2016

Shares 4,167 Value ($000) $454 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 4,033 Value ($000) $425 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 1,869 Value ($000) $206 Avg Close $26.29 Range $20.65 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,332	$14,771	$268.34	$243.76 - $288.62
Q3 2025	56,627	$14,419	$225.58	$201.08 - $257.35
Q2 2025	57,650	$11,828	$201.41	$168.63 - $224.42
Q1 2025	58,431	$12,979	$230.77	$207.71 - $249.15
Q4 2024	58,947	$14,762	$234.51	$218.48 - $258.93
Q3 2024	38,773	$9,034	$221.95	$194.68 - $235.63
Q2 2024	39,087	$8,232	$185.12	$162.75 - $218.71
Q1 2024	38,742	$6,644	$180.25	$167.13 - $194.54
Q4 2023	39,419	$7,589	$182.81	$163.90 - $197.75
Q3 2023	39,206	$6,713	$181.32	$165.83 - $195.85
Q2 2023	34,036	$6,602	$172.06	$157.65 - $192.15
Q1 2023	30,013	$4,949	$145.49	$122.32 - $162.80
Q4 2022	30,272	$3,933	$140.70	$124.00 - $154.90
Q3 2022	30,610	$4,230	$154.28	$133.24 - $173.24
Q2 2022	30,375	$4,153	$148.64	$126.74 - $175.05
Q1 2022	30,365	$5,302	$164.84	$147.20 - $179.18
Q4 2021	30,451	$5,407	$154.71	$135.23 - $178.39
Q3 2021	28,629	$4,051	$143.90	$132.58 - $153.80
Q2 2021	28,814	$3,946	$126.45	$119.38 - $134.19
Q1 2021	29,253	$3,573	$125.06	$113.29 - $141.24
Q4 2020	26,161	$3,471	$117.01	$104.29 - $135.11
Q3 2020	27,423	$3,176	$105.97	$86.47 - $134.09
Q2 2020	7,336	$2,676	$75.09	$57.29 - $90.30
Q1 2020	7,306	$1,858	$71.07	$51.42 - $79.14
Q4 2019	6,862	$2,015	$62.02	$51.75 - $70.93
Q3 2019	1,936	$434	$50.22	$46.15 - $54.47
Q2 2019	1,995	$395	$46.62	$40.80 - $51.40
Q1 2019	1,865	$354	$40.43	$33.75 - $47.19
Q4 2018	1,338	$211	$46.01	$34.85 - $55.30
Q3 2018	1,912	$432	$49.27	$43.30 - $54.40
Q2 2018	1,418	$263	$42.75	$37.77 - $45.84
Q1 2018	1,344	$226	$40.42	$35.33 - $43.15
Q4 2017	1,344	$227	$39.08	$35.58 - $41.50
Q1 2016	4,167	$454	$22.55	$20.83 - $25.03
Q4 2015	4,033	$425	$25.73	$23.63 - $27.80
Q3 2015	1,869	$206	$26.29	$20.65 - $29.72