APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,997 Value ($000) $5,436 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 20,413 Value ($000) $5,198 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 20,406 Value ($000) $4,187 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 21,607 Value ($000) $4,800 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 17,694 Value ($000) $4,252 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 19,094 Value ($000) $4,449 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 19,045 Value ($000) $4,011 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 19,051 Value ($000) $3,267 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 19,454 Value ($000) $3,745 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 18,226 Value ($000) $3,120 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 18,254 Value ($000) $3,541 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 18,782 Value ($000) $3,097 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 7,391 Value ($000) $960 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 7,391 Value ($000) $1,021 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 7,079 Value ($000) $968 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 7,679 Value ($000) $1,341 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 8,279 Value ($000) $1,470 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,570 Value ($000) $647 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 13,370 Value ($000) $1,831 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 27,720 Value ($000) $3,394 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 28,396 Value ($000) $3,768 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 15,302 Value ($000) $1,772 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 7,142 Value ($000) $2,605 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 7,513 Value ($000) $1,911 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,168 Value ($000) $636 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 5,623 Value ($000) $1,259 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 7,676 Value ($000) $1,519 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 5,645 Value ($000) $1,072 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,643 Value ($000) $890 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 5,642 Value ($000) $1,273 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,631 Value ($000) $487 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 6,129 Value ($000) $1,028 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,128 Value ($000) $699 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,783 Value ($000) $275 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,782 Value ($000) $257 Avg Close $34.31 Range $32.42 - $36.41
Q2 2016
Shares 3,000 Value ($000) $287 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,976 Value ($000) $215 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,975 Value ($000) $208 Avg Close $25.73 Range $23.63 - $27.80
Q3 2013
Shares 715 Value ($000) $343 Avg Close $14.28 Range $12.29 - $15.84