APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GATES FOUNDATION TRUST's Holding History (CIK: 0001166559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 52,815 Value ($000) $9,042 Avg Close $181.32 Range $165.83 - $195.85

Q4 2020

Shares 1,002,088 Value ($000) $132,967 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 2,004,176 Value ($000) $232,104 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 501,044 Value ($000) $182,781 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 501,044 Value ($000) $127,410 Avg Close $71.07 Range $51.42 - $79.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	52,815	$9,042	$181.32	$165.83 - $195.85
Q4 2020	1,002,088	$132,967	$117.01	$104.29 - $135.11
Q3 2020	2,004,176	$232,104	$105.97	$86.47 - $134.09
Q2 2020	501,044	$182,781	$75.09	$57.29 - $90.30
Q1 2020	501,044	$127,410	$71.07	$51.42 - $79.14