APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,533 Value ($000) $73,819 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 267,980 Value ($000) $68,236 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 123,458 Value ($000) $25,330 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 74,912 Value ($000) $16,640 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 77,831 Value ($000) $19,490 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 79,211 Value ($000) $18,456 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 70,496 Value ($000) $14,848 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 72,775 Value ($000) $12,479 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 70,402 Value ($000) $13,554 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 57,828 Value ($000) $9,901 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 57,963 Value ($000) $11,243 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 58,196 Value ($000) $9,597 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 49,706 Value ($000) $6,458 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 46,043 Value ($000) $6,363 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 36,640 Value ($000) $5,009 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 26,744 Value ($000) $4,670 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 27,037 Value ($000) $4,801 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 26,653 Value ($000) $3,771 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 22,807 Value ($000) $3,124 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 24,024 Value ($000) $2,934 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 24,401 Value ($000) $3,238 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 23,931 Value ($000) $2,771 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,088 Value ($000) $2,586 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,147 Value ($000) $1,817 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 8,604 Value ($000) $2,527 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 11,635 Value ($000) $2,606 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 11,233 Value ($000) $2,223 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 11,047 Value ($000) $2,098 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 12,367 Value ($000) $1,951 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 13,003 Value ($000) $2,935 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 12,427 Value ($000) $2,300 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 13,021 Value ($000) $2,185 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 10,756 Value ($000) $1,820 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 8,516 Value ($000) $1,313 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 6,234 Value ($000) $898 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 11,345 Value ($000) $1,630 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 13,566 Value ($000) $1,571 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 16,791 Value ($000) $1,898 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 12,535 Value ($000) $1,198 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 10,216 Value ($000) $1,113 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 6,811 Value ($000) $717 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 12,988 Value ($000) $1,433 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 22,436 Value ($000) $2,814 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 15,478 Value ($000) $1,926 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 9,280 Value ($000) $1,024 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 9,033 Value ($000) $910 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 19,782 Value ($000) $1,838 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,818 Value ($000) $1,513 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,239 Value ($000) $695 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,499 Value ($000) $715 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,774 Value ($000) $703 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,533	$73,819	$268.34	$243.76 - $288.62
Q3 2025	267,980	$68,236	$225.58	$201.08 - $257.35
Q2 2025	123,458	$25,330	$201.41	$168.63 - $224.42
Q1 2025	74,912	$16,640	$230.77	$207.71 - $249.15
Q4 2024	77,831	$19,490	$234.51	$218.48 - $258.93
Q3 2024	79,211	$18,456	$221.95	$194.68 - $235.63
Q2 2024	70,496	$14,848	$185.12	$162.75 - $218.71
Q1 2024	72,775	$12,479	$180.25	$167.13 - $194.54
Q4 2023	70,402	$13,554	$182.81	$163.90 - $197.75
Q3 2023	57,828	$9,901	$181.32	$165.83 - $195.85
Q2 2023	57,963	$11,243	$172.06	$157.65 - $192.15
Q1 2023	58,196	$9,597	$145.49	$122.32 - $162.80
Q4 2022	49,706	$6,458	$140.70	$124.00 - $154.90
Q3 2022	46,043	$6,363	$154.28	$133.24 - $173.24
Q2 2022	36,640	$5,009	$148.64	$126.74 - $175.05
Q1 2022	26,744	$4,670	$164.84	$147.20 - $179.18
Q4 2021	27,037	$4,801	$154.71	$135.23 - $178.39
Q3 2021	26,653	$3,771	$143.90	$132.58 - $153.80
Q2 2021	22,807	$3,124	$126.45	$119.38 - $134.19
Q1 2021	24,024	$2,934	$125.06	$113.29 - $141.24
Q4 2020	24,401	$3,238	$117.01	$104.29 - $135.11
Q3 2020	23,931	$2,771	$105.97	$86.47 - $134.09
Q2 2020	7,088	$2,586	$75.09	$57.29 - $90.30
Q1 2020	7,147	$1,817	$71.07	$51.42 - $79.14
Q4 2019	8,604	$2,527	$62.02	$51.75 - $70.93
Q3 2019	11,635	$2,606	$50.22	$46.15 - $54.47
Q2 2019	11,233	$2,223	$46.62	$40.80 - $51.40
Q1 2019	11,047	$2,098	$40.43	$33.75 - $47.19
Q4 2018	12,367	$1,951	$46.01	$34.85 - $55.30
Q3 2018	13,003	$2,935	$49.27	$43.30 - $54.40
Q2 2018	12,427	$2,300	$42.75	$37.77 - $45.84
Q1 2018	13,021	$2,185	$40.42	$35.33 - $43.15
Q4 2017	10,756	$1,820	$39.08	$35.58 - $41.50
Q3 2017	8,516	$1,313	$36.15	$33.10 - $38.49
Q2 2017	6,234	$898	$34.31	$32.42 - $36.41
Q1 2017	11,345	$1,630	$30.44	$26.45 - $33.45
Q4 2016	13,566	$1,571	$26.09	$23.99 - $27.22
Q3 2016	16,791	$1,898	$24.23	$21.52 - $26.64
Q2 2016	12,535	$1,198	$22.62	$20.41 - $25.48
Q1 2016	10,216	$1,113	$22.55	$20.83 - $25.03
Q4 2015	6,811	$717	$25.73	$23.63 - $27.80
Q3 2015	12,988	$1,433	$26.29	$20.65 - $29.72
Q2 2015	22,436	$2,814	$28.55	$27.40 - $29.94
Q1 2015	15,478	$1,926	$26.84	$23.20 - $29.73
Q4 2014	9,280	$1,024	$24.08	$21.01 - $26.55
Q3 2014	9,033	$910	$21.63	$20.33 - $22.90
Q2 2014	19,782	$1,838	$18.66	$15.96 - $20.88
Q1 2014	2,818	$1,513	$16.58	$15.31 - $17.38
Q4 2013	1,239	$695	$16.37	$14.75 - $17.84
Q3 2013	1,499	$715	$14.28	$12.29 - $15.84
Q2 2013	1,774	$703	$13.16	$11.72 - $14.18