APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,450 Value ($000) $5,016 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 18,450 Value ($000) $4,698 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 18,450 Value ($000) $3,785 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 19,050 Value ($000) $4,232 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 20,550 Value ($000) $5,146 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 30,750 Value ($000) $7,165 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 30,750 Value ($000) $6,477 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 30,750 Value ($000) $5,273 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 30,750 Value ($000) $5,920 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 33,000 Value ($000) $5,650 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 33,000 Value ($000) $6,401 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 34,250 Value ($000) $5,648 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 36,300 Value ($000) $4,716 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 40,000 Value ($000) $5,528 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 40,000 Value ($000) $5,469 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 40,000 Value ($000) $6,984 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 40,000 Value ($000) $7,102 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 49,000 Value ($000) $6,934 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 49,000 Value ($000) $6,711 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 63,300 Value ($000) $7,732 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 63,300 Value ($000) $8,399 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 66,800 Value ($000) $7,736 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 18,700 Value ($000) $6,822 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 19,200 Value ($000) $4,883 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 22,700 Value ($000) $6,666 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 22,700 Value ($000) $5,084 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 22,700 Value ($000) $4,492 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 22,700 Value ($000) $4,312 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 22,700 Value ($000) $3,581 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 23,450 Value ($000) $5,293 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 23,450 Value ($000) $4,341 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 23,950 Value ($000) $4,018 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 23,950 Value ($000) $4,053 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 29,500 Value ($000) $4,547 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 29,500 Value ($000) $4,248 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 29,500 Value ($000) $4,238 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 29,500 Value ($000) $3,417 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 29,250 Value ($000) $3,307 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 31,250 Value ($000) $2,988 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 22,250 Value ($000) $2,425 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 22,250 Value ($000) $2,342 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 22,250 Value ($000) $2,454 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 23,000 Value ($000) $2,885 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 24,000 Value ($000) $2,986 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 35,750 Value ($000) $3,946 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 37,450 Value ($000) $3,773 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 37,450 Value ($000) $3,480 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 5,350 Value ($000) $2,872 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 5,450 Value ($000) $3,058 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 5,450 Value ($000) $2,598 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 5,450 Value ($000) $2,161 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,450	$5,016	$268.34	$243.76 - $288.62
Q3 2025	18,450	$4,698	$225.58	$201.08 - $257.35
Q2 2025	18,450	$3,785	$201.41	$168.63 - $224.42
Q1 2025	19,050	$4,232	$230.77	$207.71 - $249.15
Q4 2024	20,550	$5,146	$234.51	$218.48 - $258.93
Q3 2024	30,750	$7,165	$221.95	$194.68 - $235.63
Q2 2024	30,750	$6,477	$185.12	$162.75 - $218.71
Q1 2024	30,750	$5,273	$180.25	$167.13 - $194.54
Q4 2023	30,750	$5,920	$182.81	$163.90 - $197.75
Q3 2023	33,000	$5,650	$181.32	$165.83 - $195.85
Q2 2023	33,000	$6,401	$172.06	$157.65 - $192.15
Q1 2023	34,250	$5,648	$145.49	$122.32 - $162.80
Q4 2022	36,300	$4,716	$140.70	$124.00 - $154.90
Q3 2022	40,000	$5,528	$154.28	$133.24 - $173.24
Q2 2022	40,000	$5,469	$148.64	$126.74 - $175.05
Q1 2022	40,000	$6,984	$164.84	$147.20 - $179.18
Q4 2021	40,000	$7,102	$154.71	$135.23 - $178.39
Q3 2021	49,000	$6,934	$143.90	$132.58 - $153.80
Q2 2021	49,000	$6,711	$126.45	$119.38 - $134.19
Q1 2021	63,300	$7,732	$125.06	$113.29 - $141.24
Q4 2020	63,300	$8,399	$117.01	$104.29 - $135.11
Q3 2020	66,800	$7,736	$105.97	$86.47 - $134.09
Q2 2020	18,700	$6,822	$75.09	$57.29 - $90.30
Q1 2020	19,200	$4,883	$71.07	$51.42 - $79.14
Q4 2019	22,700	$6,666	$62.02	$51.75 - $70.93
Q3 2019	22,700	$5,084	$50.22	$46.15 - $54.47
Q2 2019	22,700	$4,492	$46.62	$40.80 - $51.40
Q1 2019	22,700	$4,312	$40.43	$33.75 - $47.19
Q4 2018	22,700	$3,581	$46.01	$34.85 - $55.30
Q3 2018	23,450	$5,293	$49.27	$43.30 - $54.40
Q2 2018	23,450	$4,341	$42.75	$37.77 - $45.84
Q1 2018	23,950	$4,018	$40.42	$35.33 - $43.15
Q4 2017	23,950	$4,053	$39.08	$35.58 - $41.50
Q3 2017	29,500	$4,547	$36.15	$33.10 - $38.49
Q2 2017	29,500	$4,248	$34.31	$32.42 - $36.41
Q1 2017	29,500	$4,238	$30.44	$26.45 - $33.45
Q4 2016	29,500	$3,417	$26.09	$23.99 - $27.22
Q3 2016	29,250	$3,307	$24.23	$21.52 - $26.64
Q2 2016	31,250	$2,988	$22.62	$20.41 - $25.48
Q1 2016	22,250	$2,425	$22.55	$20.83 - $25.03
Q4 2015	22,250	$2,342	$25.73	$23.63 - $27.80
Q3 2015	22,250	$2,454	$26.29	$20.65 - $29.72
Q2 2015	23,000	$2,885	$28.55	$27.40 - $29.94
Q1 2015	24,000	$2,986	$26.84	$23.20 - $29.73
Q4 2014	35,750	$3,946	$24.08	$21.01 - $26.55
Q3 2014	37,450	$3,773	$21.63	$20.33 - $22.90
Q2 2014	37,450	$3,480	$18.66	$15.96 - $20.88
Q1 2014	5,350	$2,872	$16.58	$15.31 - $17.38
Q4 2013	5,450	$3,058	$16.37	$14.75 - $17.84
Q3 2013	5,450	$2,598	$14.28	$12.29 - $15.84
Q2 2013	5,450	$2,161	$13.16	$11.72 - $14.18