APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 942 Value ($000) $240 Avg Close $71.07 Range $51.42 - $79.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	942	$240	$71.07	$51.42 - $79.14