APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 76,886 Value ($000) $17,914 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 93,601 Value ($000) $19,714 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 94,439 Value ($000) $16,194 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 94,640 Value ($000) $18,221 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 94,707 Value ($000) $16,215 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 96,453 Value ($000) $18,709 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 99,966 Value ($000) $16,484 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 102,013 Value ($000) $13,255 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 104,406 Value ($000) $14,429 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 90,066 Value ($000) $12,314 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 58,392 Value ($000) $10,196 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 58,615 Value ($000) $10,408 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 60,048 Value ($000) $8,497 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 59,728 Value ($000) $8,180 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 60,826 Value ($000) $7,430 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 66,940 Value ($000) $8,882 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 69,686 Value ($000) $8,070 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 17,767 Value ($000) $6,481 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 18,170 Value ($000) $4,620 Avg Close $71.07 Range $51.42 - $79.14

Q2 2015

Shares 31,565 Value ($000) $3,959 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 108,216 Value ($000) $13,465 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 108,821 Value ($000) $12,012 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 129,987 Value ($000) $13,096 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 134,753 Value ($000) $12,523 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 19,280 Value ($000) $10,348 Avg Close $16.58 Range $15.31 - $17.38

Q3 2013

Shares 7,158 Value ($000) $3,413 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 8,018 Value ($000) $3,179 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	76,886	$17,914	$221.95	$194.68 - $235.63
Q2 2024	93,601	$19,714	$185.12	$162.75 - $218.71
Q1 2024	94,439	$16,194	$180.25	$167.13 - $194.54
Q4 2023	94,640	$18,221	$182.81	$163.90 - $197.75
Q3 2023	94,707	$16,215	$181.32	$165.83 - $195.85
Q2 2023	96,453	$18,709	$172.06	$157.65 - $192.15
Q1 2023	99,966	$16,484	$145.49	$122.32 - $162.80
Q4 2022	102,013	$13,255	$140.70	$124.00 - $154.90
Q3 2022	104,406	$14,429	$154.28	$133.24 - $173.24
Q2 2022	90,066	$12,314	$148.64	$126.74 - $175.05
Q1 2022	58,392	$10,196	$164.84	$147.20 - $179.18
Q4 2021	58,615	$10,408	$154.71	$135.23 - $178.39
Q3 2021	60,048	$8,497	$143.90	$132.58 - $153.80
Q2 2021	59,728	$8,180	$126.45	$119.38 - $134.19
Q1 2021	60,826	$7,430	$125.06	$113.29 - $141.24
Q4 2020	66,940	$8,882	$117.01	$104.29 - $135.11
Q3 2020	69,686	$8,070	$105.97	$86.47 - $134.09
Q2 2020	17,767	$6,481	$75.09	$57.29 - $90.30
Q1 2020	18,170	$4,620	$71.07	$51.42 - $79.14
Q2 2015	31,565	$3,959	$28.55	$27.40 - $29.94
Q1 2015	108,216	$13,465	$26.84	$23.20 - $29.73
Q4 2014	108,821	$12,012	$24.08	$21.01 - $26.55
Q3 2014	129,987	$13,096	$21.63	$20.33 - $22.90
Q2 2014	134,753	$12,523	$18.66	$15.96 - $20.88
Q1 2014	19,280	$10,348	$16.58	$15.31 - $17.38
Q3 2013	7,158	$3,413	$14.28	$12.29 - $15.84
Q2 2013	8,018	$3,179	$13.16	$11.72 - $14.18