APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SANDER CAPITAL ADVISORS INC's Holding History (CIK: 0001173889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,833 Value ($000) $31 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 122,529 Value ($000) $31 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 141,858 Value ($000) $29 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 147,083 Value ($000) $33 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 147,483 Value ($000) $37 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 149,433 Value ($000) $35 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 149,623 Value ($000) $32 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 150,043 Value ($000) $26 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 164,516 Value ($000) $32 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 165,761 Value ($000) $28 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 165,465 Value ($000) $32 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 141,185 Value ($000) $23 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 140,150 Value ($000) $18 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 140,650 Value ($000) $19,438 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 140,655 Value ($000) $19,230 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 163,520 Value ($000) $28,552 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 158,547 Value ($000) $28,153 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 172,494 Value ($000) $24,408 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 173,727 Value ($000) $23,794 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 174,421 Value ($000) $21,305 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 174,421 Value ($000) $23,143 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 173,141 Value ($000) $20,051 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 35,050 Value ($000) $12,786 Avg Close $75.09 Range $57.29 - $90.30

Q3 2018

Shares 1,200 Value ($000) $271 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 1,200 Value ($000) $222 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 7,167 Value ($000) $1,202 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 9,490 Value ($000) $1,588 Avg Close $39.08 Range $35.58 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,833	$31	$268.34	$243.76 - $288.62
Q3 2025	122,529	$31	$225.58	$201.08 - $257.35
Q2 2025	141,858	$29	$201.41	$168.63 - $224.42
Q1 2025	147,083	$33	$230.77	$207.71 - $249.15
Q4 2024	147,483	$37	$234.51	$218.48 - $258.93
Q3 2024	149,433	$35	$221.95	$194.68 - $235.63
Q2 2024	149,623	$32	$185.12	$162.75 - $218.71
Q1 2024	150,043	$26	$180.25	$167.13 - $194.54
Q4 2023	164,516	$32	$182.81	$163.90 - $197.75
Q3 2023	165,761	$28	$181.32	$165.83 - $195.85
Q2 2023	165,465	$32	$172.06	$157.65 - $192.15
Q1 2023	141,185	$23	$145.49	$122.32 - $162.80
Q4 2022	140,150	$18	$140.70	$124.00 - $154.90
Q3 2022	140,650	$19,438	$154.28	$133.24 - $173.24
Q2 2022	140,655	$19,230	$148.64	$126.74 - $175.05
Q1 2022	163,520	$28,552	$164.84	$147.20 - $179.18
Q4 2021	158,547	$28,153	$154.71	$135.23 - $178.39
Q3 2021	172,494	$24,408	$143.90	$132.58 - $153.80
Q2 2021	173,727	$23,794	$126.45	$119.38 - $134.19
Q1 2021	174,421	$21,305	$125.06	$113.29 - $141.24
Q4 2020	174,421	$23,143	$117.01	$104.29 - $135.11
Q3 2020	173,141	$20,051	$105.97	$86.47 - $134.09
Q2 2020	35,050	$12,786	$75.09	$57.29 - $90.30
Q3 2018	1,200	$271	$49.27	$43.30 - $54.40
Q2 2018	1,200	$222	$42.75	$37.77 - $45.84
Q1 2018	7,167	$1,202	$40.42	$35.33 - $43.15
Q4 2017	9,490	$1,588	$39.08	$35.58 - $41.50