APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,427 Value ($000) $16,156 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 66,541 Value ($000) $16,943 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 67,041 Value ($000) $13,755 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 64,752 Value ($000) $14,383 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 67,900 Value ($000) $17,004 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 68,571 Value ($000) $15,977 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 73,020 Value ($000) $15,379 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 74,296 Value ($000) $12,740 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 74,814 Value ($000) $14,404 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 74,470 Value ($000) $12,750 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 88,055 Value ($000) $14,695 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 78,831 Value ($000) $10,800 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 79,416 Value ($000) $8,586 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 80,639 Value ($000) $11,144 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 81,835 Value ($000) $11,188 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 80,047 Value ($000) $13,977 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 73,228 Value ($000) $13,004 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 78,817 Value ($000) $11,153 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 79,026 Value ($000) $10,823 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 78,263 Value ($000) $9,560 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 77,682 Value ($000) $10,308 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 79,358 Value ($000) $9,190 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 21,624 Value ($000) $7,888 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 21,805 Value ($000) $5,545 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 21,708 Value ($000) $6,375 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 22,164 Value ($000) $4,964 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 22,321 Value ($000) $4,418 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 24,171 Value ($000) $4,591 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 24,035 Value ($000) $3,791 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 24,862 Value ($000) $5,612 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 25,532 Value ($000) $4,726 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 26,151 Value ($000) $4,388 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 25,975 Value ($000) $4,396 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 26,077 Value ($000) $4,019 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 25,458 Value ($000) $3,666 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 27,684 Value ($000) $3,977 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 26,840 Value ($000) $3,109 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 28,392 Value ($000) $3,210 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 26,346 Value ($000) $2,519 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 24,880 Value ($000) $2,712 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 24,755 Value ($000) $2,410 Avg Close $25.73 Range $23.63 - $27.80