APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,150 Value ($000) $663 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,150 Value ($000) $540 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,150 Value ($000) $606 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,930 Value ($000) $673 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,000 Value ($000) $776 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,000 Value ($000) $660 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,000 Value ($000) $520 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,250 Value ($000) $587 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,250 Value ($000) $581 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,250 Value ($000) $742 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,250 Value ($000) $755 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,500 Value ($000) $637 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,500 Value ($000) $616 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,501 Value ($000) $550 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,501 Value ($000) $597,295 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 5,001 Value ($000) $579,224 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 91,102 Value ($000) $33,234,373 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 275,010 Value ($000) $69,932,546 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 437,918 Value ($000) $128,594,914 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 554,629 Value ($000) $124,220,480 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 633,126 Value ($000) $125,308,495 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 719,027 Value ($000) $136,579,246 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 673,358 Value ($000) $106,215,547 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 599,394 Value ($000) $135,307,399 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 667,117 Value ($000) $123,490,124 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 671,907 Value ($000) $112,732,682 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 672,396 Value ($000) $113,789,638 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 687,482 Value ($000) $105,954,878 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 794,103 Value ($000) $114,366,797 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,025,824 Value ($000) $147,370,019 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,042,198 Value ($000) $120,707,488 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 768,219 Value ($000) $86,847,270 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 785,052 Value ($000) $75,051,066 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 664,238 Value ($000) $72,395,408 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,699 Value ($000) $284,201 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,149 Value ($000) $237,144 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,769 Value ($000) $222,002 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,769 Value ($000) $220,240 Avg Close $26.84 Range $23.20 - $29.73
Q2 2014
Shares 2,527 Value ($000) $234,849 Avg Close $18.66 Range $15.96 - $20.88
Q4 2013
Shares 380 Value ($000) $213,358 Avg Close $16.37 Range $14.75 - $17.84
Q2 2013
Shares 3,580 Value ($000) $1,419,577 Avg Close $13.16 Range $11.72 - $14.18