APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891,843 Value ($000) $242,456 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 904,421 Value ($000) $230,293 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,404,489 Value ($000) $288,159 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,046,802 Value ($000) $232,526 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,130,602 Value ($000) $283,125 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,152,358 Value ($000) $268,499 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,381,879 Value ($000) $291,051 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,288,697 Value ($000) $220,986 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,381,235 Value ($000) $265,929 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,272,871 Value ($000) $217,928 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,016,690 Value ($000) $197,207 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 13,200 Value ($000) $2,177 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 575,656 Value ($000) $74,795 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 883,071 Value ($000) $122,040 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,699,262 Value ($000) $232,323 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,194,699 Value ($000) $208,606 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 127,144 Value ($000) $22,577 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 584,436 Value ($000) $82,698 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,820,531 Value ($000) $249,340 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,948,323 Value ($000) $237,988 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 201,344 Value ($000) $26,716 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 65,244 Value ($000) $7,556 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 120,738 Value ($000) $44,045 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 81,431 Value ($000) $20,707 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 108,286 Value ($000) $31,798 Avg Close $62.02 Range $51.75 - $70.93
Q2 2019
Shares 222,499 Value ($000) $44,037 Avg Close $46.62 Range $40.80 - $51.40
Q4 2018
Shares 152,389 Value ($000) $24,038 Avg Close $46.01 Range $34.85 - $55.30
Q4 2017
Shares 44,285 Value ($000) $7,494 Avg Close $39.08 Range $35.58 - $41.50
Q1 2017
Shares 197,924 Value ($000) $28,434 Avg Close $30.44 Range $26.45 - $33.45
Q3 2016
Shares 229,419 Value ($000) $25,936 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,575 Value ($000) $342 Avg Close $22.62 Range $20.41 - $25.48
Q4 2015
Shares 45,051 Value ($000) $4,742 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 776,164 Value ($000) $85,611 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 745,628 Value ($000) $93,520 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,293,754 Value ($000) $160,982 Avg Close $26.84 Range $23.20 - $29.73
Q3 2014
Shares 578,732 Value ($000) $58,307 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,435,217 Value ($000) $133,375 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 60,078 Value ($000) $32,246 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 142,210 Value ($000) $79,795 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 6,627 Value ($000) $3,159 Avg Close $14.28 Range $12.29 - $15.84