APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 210 Value ($000) $49 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 210 Value ($000) $44 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 630 Value ($000) $108 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 630 Value ($000) $121 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,050 Value ($000) $180 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,550 Value ($000) $301 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,550 Value ($000) $256 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 6,200 Value ($000) $806 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 6,200 Value ($000) $857 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 10,400 Value ($000) $1,422 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,040 Value ($000) $182 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,550 Value ($000) $275 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,550 Value ($000) $219 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,100 Value ($000) $425 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,600 Value ($000) $440 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,100 Value ($000) $544 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 15,500 Value ($000) $1,795 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,100 Value ($000) $401 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,275 Value ($000) $1,341 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,540 Value ($000) $452 Avg Close $62.02 Range $51.75 - $70.93
Q1 2019
Shares 300 Value ($000) $57 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 300 Value ($000) $47 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 300 Value ($000) $68 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 600 Value ($000) $111 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 600 Value ($000) $101 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 700 Value ($000) $118 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 700 Value ($000) $108 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 900 Value ($000) $130 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 900 Value ($000) $129 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,100 Value ($000) $127 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,100 Value ($000) $124 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,500 Value ($000) $143 Avg Close $22.62 Range $20.41 - $25.48