APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,688 Value ($000) $12,149 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 44,688 Value ($000) $11,379 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 93,705 Value ($000) $21,424 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 45,294 Value ($000) $10,061 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 48,582 Value ($000) $12,166 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 49,322 Value ($000) $11,492 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 51,359 Value ($000) $10,817 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 52,023 Value ($000) $8,921 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 52,023 Value ($000) $10,016 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 50,909 Value ($000) $8,716 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 51,958 Value ($000) $10,078 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 51,850 Value ($000) $8,550 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 49,680 Value ($000) $6,455 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 50,857 Value ($000) $7,028 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 51,279 Value ($000) $7,011 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 57,244 Value ($000) $9,995 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 62,283 Value ($000) $11,060 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 69,246 Value ($000) $9,798 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 69,603 Value ($000) $9,533 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 72,125 Value ($000) $8,810 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 58,366 Value ($000) $7,745 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 60,323 Value ($000) $6,986 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 12,488 Value ($000) $4,556 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 12,224 Value ($000) $3,108 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 9,649 Value ($000) $2,833 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 11,950 Value ($000) $2,676 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 13,292 Value ($000) $2,631 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 19,121 Value ($000) $3,632 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 22,306 Value ($000) $3,519 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 20,042 Value ($000) $4,524 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 23,314 Value ($000) $4,316 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 20,432 Value ($000) $3,428 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 20,300 Value ($000) $3,435 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 30,480 Value ($000) $4,698 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 32,042 Value ($000) $4,615 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 32,091 Value ($000) $4,610 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 40,347 Value ($000) $4,673 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 39,898 Value ($000) $4,510 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 42,938 Value ($000) $4,105 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 44,758 Value ($000) $4,878 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 58,390 Value ($000) $6,146 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 58,390 Value ($000) $6,440 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 58,390 Value ($000) $7,324 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 57,418 Value ($000) $7,145 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 73,618 Value ($000) $8,126 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 73,136 Value ($000) $7,368 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 76,426 Value ($000) $7,102 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 11,210 Value ($000) $6,017 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 11,465 Value ($000) $6,432 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 9,235 Value ($000) $4,403 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 9,163 Value ($000) $3,633 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,688	$12,149	$268.34	$243.76 - $288.62
Q3 2025	44,688	$11,379	$225.58	$201.08 - $257.35
Q2 2025	93,705	$21,424	$201.41	$168.63 - $224.42
Q1 2025	45,294	$10,061	$230.77	$207.71 - $249.15
Q4 2024	48,582	$12,166	$234.51	$218.48 - $258.93
Q3 2024	49,322	$11,492	$221.95	$194.68 - $235.63
Q2 2024	51,359	$10,817	$185.12	$162.75 - $218.71
Q1 2024	52,023	$8,921	$180.25	$167.13 - $194.54
Q4 2023	52,023	$10,016	$182.81	$163.90 - $197.75
Q3 2023	50,909	$8,716	$181.32	$165.83 - $195.85
Q2 2023	51,958	$10,078	$172.06	$157.65 - $192.15
Q1 2023	51,850	$8,550	$145.49	$122.32 - $162.80
Q4 2022	49,680	$6,455	$140.70	$124.00 - $154.90
Q3 2022	50,857	$7,028	$154.28	$133.24 - $173.24
Q2 2022	51,279	$7,011	$148.64	$126.74 - $175.05
Q1 2022	57,244	$9,995	$164.84	$147.20 - $179.18
Q4 2021	62,283	$11,060	$154.71	$135.23 - $178.39
Q3 2021	69,246	$9,798	$143.90	$132.58 - $153.80
Q2 2021	69,603	$9,533	$126.45	$119.38 - $134.19
Q1 2021	72,125	$8,810	$125.06	$113.29 - $141.24
Q4 2020	58,366	$7,745	$117.01	$104.29 - $135.11
Q3 2020	60,323	$6,986	$105.97	$86.47 - $134.09
Q2 2020	12,488	$4,556	$75.09	$57.29 - $90.30
Q1 2020	12,224	$3,108	$71.07	$51.42 - $79.14
Q4 2019	9,649	$2,833	$62.02	$51.75 - $70.93
Q3 2019	11,950	$2,676	$50.22	$46.15 - $54.47
Q2 2019	13,292	$2,631	$46.62	$40.80 - $51.40
Q1 2019	19,121	$3,632	$40.43	$33.75 - $47.19
Q4 2018	22,306	$3,519	$46.01	$34.85 - $55.30
Q3 2018	20,042	$4,524	$49.27	$43.30 - $54.40
Q2 2018	23,314	$4,316	$42.75	$37.77 - $45.84
Q1 2018	20,432	$3,428	$40.42	$35.33 - $43.15
Q4 2017	20,300	$3,435	$39.08	$35.58 - $41.50
Q3 2017	30,480	$4,698	$36.15	$33.10 - $38.49
Q2 2017	32,042	$4,615	$34.31	$32.42 - $36.41
Q1 2017	32,091	$4,610	$30.44	$26.45 - $33.45
Q4 2016	40,347	$4,673	$26.09	$23.99 - $27.22
Q3 2016	39,898	$4,510	$24.23	$21.52 - $26.64
Q2 2016	42,938	$4,105	$22.62	$20.41 - $25.48
Q1 2016	44,758	$4,878	$22.55	$20.83 - $25.03
Q4 2015	58,390	$6,146	$25.73	$23.63 - $27.80
Q3 2015	58,390	$6,440	$26.29	$20.65 - $29.72
Q2 2015	58,390	$7,324	$28.55	$27.40 - $29.94
Q1 2015	57,418	$7,145	$26.84	$23.20 - $29.73
Q4 2014	73,618	$8,126	$24.08	$21.01 - $26.55
Q3 2014	73,136	$7,368	$21.63	$20.33 - $22.90
Q2 2014	76,426	$7,102	$18.66	$15.96 - $20.88
Q1 2014	11,210	$6,017	$16.58	$15.31 - $17.38
Q4 2013	11,465	$6,432	$16.37	$14.75 - $17.84
Q3 2013	9,235	$4,403	$14.28	$12.29 - $15.84
Q2 2013	9,163	$3,633	$13.16	$11.72 - $14.18