APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,004 Value ($000) $234 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 991 Value ($000) $209 Avg Close $185.12 Range $162.75 - $218.71

Q3 2019

Shares 1,710 Value ($000) $383 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,671 Value ($000) $331 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,670 Value ($000) $317 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 1,623 Value ($000) $256 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,004	$234	$221.95	$194.68 - $235.63
Q2 2024	991	$209	$185.12	$162.75 - $218.71
Q3 2019	1,710	$383	$50.22	$46.15 - $54.47
Q2 2019	1,671	$331	$46.62	$40.80 - $51.40
Q1 2019	1,670	$317	$40.43	$33.75 - $47.19
Q4 2018	1,623	$256	$46.01	$34.85 - $55.30