APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 3,705 Value ($000) $1,469 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	3,705	$1,469	$13.16	$11.72 - $14.18