APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,352,647 Value ($000) $1,998,891 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,406,066 Value ($000) $1,376,547 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 8,983,000 Value ($000) $1,995,394 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 6,191,193 Value ($000) $1,550,399 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 5,019,439 Value ($000) $1,169,529 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 3,089,373 Value ($000) $650,684 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 1,277,170 Value ($000) $213,338 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 1,093,825 Value ($000) $210,594 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 614,804 Value ($000) $105,261 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 509,749 Value ($000) $98,876 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 546,056 Value ($000) $90,045 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 542,371 Value ($000) $70,470 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 488,186 Value ($000) $67,467 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 629,939 Value ($000) $86,125 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 640,964 Value ($000) $111,919 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 532,049 Value ($000) $94,477 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 445,200 Value ($000) $62,994 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 620,935 Value ($000) $85,032 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 618,164 Value ($000) $75,504 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 531,511 Value ($000) $70,529 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 517,653 Value ($000) $59,950 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 131,308 Value ($000) $47,901 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 164,239 Value ($000) $41,764 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 232,787 Value ($000) $68,358 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 310,001 Value ($000) $69,431 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 282,005 Value ($000) $55,814 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 280,903 Value ($000) $53,356 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 282,154 Value ($000) $44,508 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 297,978 Value ($000) $67,265 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 221,942 Value ($000) $41,083 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 216,408 Value ($000) $36,309 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 249,663 Value ($000) $42,251 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 3,877,889 Value ($000) $597,661 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 4,306,853 Value ($000) $620,271 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 4,864,420 Value ($000) $698,820 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 6,061,889 Value ($000) $702,087 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 6,275,203 Value ($000) $709,412 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 5,419,944 Value ($000) $518,147 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 4,593,344 Value ($000) $500,629 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 8,242,213 Value ($000) $867,576 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 7,409,096 Value ($000) $817,221 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 6,198,989 Value ($000) $777,509 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 6,015,364 Value ($000) $748,492 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 5,877,914 Value ($000) $633,343 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 6,502,901 Value ($000) $655,169 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 6,109,298 Value ($000) $567,738 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 955,213 Value ($000) $512,699 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 995,581 Value ($000) $558,541 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 954,818 Value ($000) $455,207 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,009,122 Value ($000) $0 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,352,647	$1,998,891	$268.34	$243.76 - $288.62
Q3 2025	5,406,066	$1,376,547	$225.58	$201.08 - $257.35
Q1 2025	8,983,000	$1,995,394	$230.77	$207.71 - $249.15
Q4 2024	6,191,193	$1,550,399	$234.51	$218.48 - $258.93
Q3 2024	5,019,439	$1,169,529	$221.95	$194.68 - $235.63
Q2 2024	3,089,373	$650,684	$185.12	$162.75 - $218.71
Q1 2024	1,277,170	$213,338	$180.25	$167.13 - $194.54
Q4 2023	1,093,825	$210,594	$182.81	$163.90 - $197.75
Q3 2023	614,804	$105,261	$181.32	$165.83 - $195.85
Q2 2023	509,749	$98,876	$172.06	$157.65 - $192.15
Q1 2023	546,056	$90,045	$145.49	$122.32 - $162.80
Q4 2022	542,371	$70,470	$140.70	$124.00 - $154.90
Q3 2022	488,186	$67,467	$154.28	$133.24 - $173.24
Q2 2022	629,939	$86,125	$148.64	$126.74 - $175.05
Q1 2022	640,964	$111,919	$164.84	$147.20 - $179.18
Q4 2021	532,049	$94,477	$154.71	$135.23 - $178.39
Q3 2021	445,200	$62,994	$143.90	$132.58 - $153.80
Q2 2021	620,935	$85,032	$126.45	$119.38 - $134.19
Q1 2021	618,164	$75,504	$125.06	$113.29 - $141.24
Q4 2020	531,511	$70,529	$117.01	$104.29 - $135.11
Q3 2020	517,653	$59,950	$105.97	$86.47 - $134.09
Q2 2020	131,308	$47,901	$75.09	$57.29 - $90.30
Q1 2020	164,239	$41,764	$71.07	$51.42 - $79.14
Q4 2019	232,787	$68,358	$62.02	$51.75 - $70.93
Q3 2019	310,001	$69,431	$50.22	$46.15 - $54.47
Q2 2019	282,005	$55,814	$46.62	$40.80 - $51.40
Q1 2019	280,903	$53,356	$40.43	$33.75 - $47.19
Q4 2018	282,154	$44,508	$46.01	$34.85 - $55.30
Q3 2018	297,978	$67,265	$49.27	$43.30 - $54.40
Q2 2018	221,942	$41,083	$42.75	$37.77 - $45.84
Q1 2018	216,408	$36,309	$40.42	$35.33 - $43.15
Q4 2017	249,663	$42,251	$39.08	$35.58 - $41.50
Q3 2017	3,877,889	$597,661	$36.15	$33.10 - $38.49
Q2 2017	4,306,853	$620,271	$34.31	$32.42 - $36.41
Q1 2017	4,864,420	$698,820	$30.44	$26.45 - $33.45
Q4 2016	6,061,889	$702,087	$26.09	$23.99 - $27.22
Q3 2016	6,275,203	$709,412	$24.23	$21.52 - $26.64
Q2 2016	5,419,944	$518,147	$22.62	$20.41 - $25.48
Q1 2016	4,593,344	$500,629	$22.55	$20.83 - $25.03
Q4 2015	8,242,213	$867,576	$25.73	$23.63 - $27.80
Q3 2015	7,409,096	$817,221	$26.29	$20.65 - $29.72
Q2 2015	6,198,989	$777,509	$28.55	$27.40 - $29.94
Q1 2015	6,015,364	$748,492	$26.84	$23.20 - $29.73
Q4 2014	5,877,914	$633,343	$24.08	$21.01 - $26.55
Q3 2014	6,502,901	$655,169	$21.63	$20.33 - $22.90
Q2 2014	6,109,298	$567,738	$18.66	$15.96 - $20.88
Q1 2014	955,213	$512,699	$16.58	$15.31 - $17.38
Q4 2013	995,581	$558,541	$16.37	$14.75 - $17.84
Q3 2013	954,818	$455,207	$14.28	$12.29 - $15.84
Q2 2013	1,009,122	$0	$13.16	$11.72 - $14.18