APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,668 Value ($000) $122,247 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 462,537 Value ($000) $117,776 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 468,754 Value ($000) $96,174 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 499,877 Value ($000) $111,038 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 586,170 Value ($000) $146,789 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 593,539 Value ($000) $138,295 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 614,860 Value ($000) $129,502 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 622,490 Value ($000) $106,745 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 766,306 Value ($000) $147,537 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 756,914 Value ($000) $129,591 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 757,400 Value ($000) $146,913 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 762,437 Value ($000) $125,726 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 770,293 Value ($000) $100,084 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 779,056 Value ($000) $107,666 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 778,210 Value ($000) $106,397 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 777,498 Value ($000) $135,759 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 771,593 Value ($000) $137,012 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 799,819 Value ($000) $113,174 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 800,628 Value ($000) $109,654 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 795,328 Value ($000) $97,149 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 836,204 Value ($000) $110,956 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 835,236 Value ($000) $96,729 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 245,461 Value ($000) $89,544 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 250,100 Value ($000) $63,598 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 243,400 Value ($000) $71,474 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 229,359 Value ($000) $51,370 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 225,985 Value ($000) $44,727 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 217,231 Value ($000) $41,263 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 210,005 Value ($000) $33,126 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 196,053 Value ($000) $44,257 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 189,364 Value ($000) $35,053 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 195,955 Value ($000) $32,877 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 207,886 Value ($000) $35,181 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 213,811 Value ($000) $32,952 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 222,413 Value ($000) $32,032 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 220,086 Value ($000) $31,618 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 214,447 Value ($000) $24,837 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 212,460 Value ($000) $24,019 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 209,568 Value ($000) $20,035 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 198,996 Value ($000) $21,689 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 189,203 Value ($000) $19,915 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 189,113 Value ($000) $20,859 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 187,793 Value ($000) $23,554 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 203,267 Value ($000) $25,292 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 192,621 Value ($000) $21,261 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 190,442 Value ($000) $19,187 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 180,982 Value ($000) $16,818 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 23,803 Value ($000) $12,776 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 21,068 Value ($000) $11,819 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 19,025 Value ($000) $9,070 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,668	$122,247	$268.34	$243.76 - $288.62
Q3 2025	462,537	$117,776	$225.58	$201.08 - $257.35
Q2 2025	468,754	$96,174	$201.41	$168.63 - $224.42
Q1 2025	499,877	$111,038	$230.77	$207.71 - $249.15
Q4 2024	586,170	$146,789	$234.51	$218.48 - $258.93
Q3 2024	593,539	$138,295	$221.95	$194.68 - $235.63
Q2 2024	614,860	$129,502	$185.12	$162.75 - $218.71
Q1 2024	622,490	$106,745	$180.25	$167.13 - $194.54
Q4 2023	766,306	$147,537	$182.81	$163.90 - $197.75
Q3 2023	756,914	$129,591	$181.32	$165.83 - $195.85
Q2 2023	757,400	$146,913	$172.06	$157.65 - $192.15
Q1 2023	762,437	$125,726	$145.49	$122.32 - $162.80
Q4 2022	770,293	$100,084	$140.70	$124.00 - $154.90
Q3 2022	779,056	$107,666	$154.28	$133.24 - $173.24
Q2 2022	778,210	$106,397	$148.64	$126.74 - $175.05
Q1 2022	777,498	$135,759	$164.84	$147.20 - $179.18
Q4 2021	771,593	$137,012	$154.71	$135.23 - $178.39
Q3 2021	799,819	$113,174	$143.90	$132.58 - $153.80
Q2 2021	800,628	$109,654	$126.45	$119.38 - $134.19
Q1 2021	795,328	$97,149	$125.06	$113.29 - $141.24
Q4 2020	836,204	$110,956	$117.01	$104.29 - $135.11
Q3 2020	835,236	$96,729	$105.97	$86.47 - $134.09
Q2 2020	245,461	$89,544	$75.09	$57.29 - $90.30
Q1 2020	250,100	$63,598	$71.07	$51.42 - $79.14
Q4 2019	243,400	$71,474	$62.02	$51.75 - $70.93
Q3 2019	229,359	$51,370	$50.22	$46.15 - $54.47
Q2 2019	225,985	$44,727	$46.62	$40.80 - $51.40
Q1 2019	217,231	$41,263	$40.43	$33.75 - $47.19
Q4 2018	210,005	$33,126	$46.01	$34.85 - $55.30
Q3 2018	196,053	$44,257	$49.27	$43.30 - $54.40
Q2 2018	189,364	$35,053	$42.75	$37.77 - $45.84
Q1 2018	195,955	$32,877	$40.42	$35.33 - $43.15
Q4 2017	207,886	$35,181	$39.08	$35.58 - $41.50
Q3 2017	213,811	$32,952	$36.15	$33.10 - $38.49
Q2 2017	222,413	$32,032	$34.31	$32.42 - $36.41
Q1 2017	220,086	$31,618	$30.44	$26.45 - $33.45
Q4 2016	214,447	$24,837	$26.09	$23.99 - $27.22
Q3 2016	212,460	$24,019	$24.23	$21.52 - $26.64
Q2 2016	209,568	$20,035	$22.62	$20.41 - $25.48
Q1 2016	198,996	$21,689	$22.55	$20.83 - $25.03
Q4 2015	189,203	$19,915	$25.73	$23.63 - $27.80
Q3 2015	189,113	$20,859	$26.29	$20.65 - $29.72
Q2 2015	187,793	$23,554	$28.55	$27.40 - $29.94
Q1 2015	203,267	$25,292	$26.84	$23.20 - $29.73
Q4 2014	192,621	$21,261	$24.08	$21.01 - $26.55
Q3 2014	190,442	$19,187	$21.63	$20.33 - $22.90
Q2 2014	180,982	$16,818	$18.66	$15.96 - $20.88
Q1 2014	23,803	$12,776	$16.58	$15.31 - $17.38
Q4 2013	21,068	$11,819	$16.37	$14.75 - $17.84
Q3 2013	19,025	$9,070	$14.28	$12.29 - $15.84