APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,369,513 Value ($000) $2,003,476 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 12,113,366 Value ($000) $3,083,252 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 11,805,502 Value ($000) $2,422 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 11,869,338 Value ($000) $2,637 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 10,294,514 Value ($000) $2,578 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 10,729,055 Value ($000) $2,500 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 10,421,017 Value ($000) $2,195 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,759,445 Value ($000) $1,502 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,353,903 Value ($000) $646 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,256,066 Value ($000) $557 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,430,786 Value ($000) $665 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,296,708 Value ($000) $544 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,309,196 Value ($000) $430 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,120,703 Value ($000) $431,279 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,184,624 Value ($000) $435,399 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,381,858 Value ($000) $590,504 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,731,588 Value ($000) $662,617 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,520,281 Value ($000) $639,617 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 10,603,401 Value ($000) $1,452,239 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 10,762,095 Value ($000) $1,314,588 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 11,911,391 Value ($000) $1,580,521 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 15,005,276 Value ($000) $1,737,758 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 4,919,685 Value ($000) $1,794,700 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 4,597,746 Value ($000) $1,169,159 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 4,178,479 Value ($000) $1,227,008 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,824,663 Value ($000) $856,608 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,570,677 Value ($000) $706,706 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,746,203 Value ($000) $711,590 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 4,654,457 Value ($000) $734,192 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 4,957,042 Value ($000) $1,118,999 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,628,570 Value ($000) $856,791 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,744,703 Value ($000) $796,063 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,898,043 Value ($000) $659,664 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,873,734 Value ($000) $597,018 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 4,453,245 Value ($000) $641,355 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 5,180,207 Value ($000) $744,187 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,926,842 Value ($000) $570,626 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,471,394 Value ($000) $505,489 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 6,941,601 Value ($000) $663,614 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 10,166,064 Value ($000) $1,107,996 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 9,148,799 Value ($000) $963,001 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 7,559,099 Value ($000) $833,766 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 6,302,044 Value ($000) $790,432 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 8,108,354 Value ($000) $1,008,921 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 8,776,565 Value ($000) $968,755 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 8,740,868 Value ($000) $880,640 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 9,727,761 Value ($000) $903,999 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,310,120 Value ($000) $703,192 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 1,148,453 Value ($000) $644,407 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 1,097,213 Value ($000) $523,094 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 925,124 Value ($000) $366,422 Avg Close $13.16 Range $11.72 - $14.18