APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,111 Value ($000) $9,817 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 37,224 Value ($000) $9,478 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 37,653 Value ($000) $7,725 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 38,550 Value ($000) $8,563 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 39,275 Value ($000) $9,835 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 39,870 Value ($000) $9,290 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 42,400 Value ($000) $8,930 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 54,994 Value ($000) $9,430 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 55,087 Value ($000) $10,606 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 56,625 Value ($000) $9,695 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 57,799 Value ($000) $11,211 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 59,092 Value ($000) $9,744 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 59,056 Value ($000) $7,673 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 60,489 Value ($000) $8,360 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 60,899 Value ($000) $8,326 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 47,011 Value ($000) $8,209 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 48,572 Value ($000) $8,625 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 48,512 Value ($000) $6,864 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 49,932 Value ($000) $6,839 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 52,960 Value ($000) $6,469 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 53,066 Value ($000) $7,041 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 52,602 Value ($000) $6,092 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 13,278 Value ($000) $4,844 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 13,283 Value ($000) $3,378 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 13,225 Value ($000) $3,883 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 13,296 Value ($000) $2,978 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 14,188 Value ($000) $2,808 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 14,368 Value ($000) $2,729 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 14,326 Value ($000) $2,260 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 14,351 Value ($000) $3,240 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 14,259 Value ($000) $2,639 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 14,724 Value ($000) $2,470 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 14,852 Value ($000) $2,513 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 14,978 Value ($000) $2,308 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 15,118 Value ($000) $2,177 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 16,016 Value ($000) $2,301 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 15,255 Value ($000) $1,767 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 23,263 Value ($000) $2,630 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 23,211 Value ($000) $2,219 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 23,004 Value ($000) $2,507 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 22,196 Value ($000) $2,336 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 21,646 Value ($000) $2,388 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 19,860 Value ($000) $2,491 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 20,139 Value ($000) $2,506 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 18,471 Value ($000) $2,039 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 18,841 Value ($000) $1,898 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 18,446 Value ($000) $1,714 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,543 Value ($000) $1,365 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,513 Value ($000) $1,410 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,360 Value ($000) $1,125 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,111	$9,817	$268.34	$243.76 - $288.62
Q3 2025	37,224	$9,478	$225.58	$201.08 - $257.35
Q2 2025	37,653	$7,725	$201.41	$168.63 - $224.42
Q1 2025	38,550	$8,563	$230.77	$207.71 - $249.15
Q4 2024	39,275	$9,835	$234.51	$218.48 - $258.93
Q3 2024	39,870	$9,290	$221.95	$194.68 - $235.63
Q2 2024	42,400	$8,930	$185.12	$162.75 - $218.71
Q1 2024	54,994	$9,430	$180.25	$167.13 - $194.54
Q4 2023	55,087	$10,606	$182.81	$163.90 - $197.75
Q3 2023	56,625	$9,695	$181.32	$165.83 - $195.85
Q2 2023	57,799	$11,211	$172.06	$157.65 - $192.15
Q1 2023	59,092	$9,744	$145.49	$122.32 - $162.80
Q4 2022	59,056	$7,673	$140.70	$124.00 - $154.90
Q3 2022	60,489	$8,360	$154.28	$133.24 - $173.24
Q2 2022	60,899	$8,326	$148.64	$126.74 - $175.05
Q1 2022	47,011	$8,209	$164.84	$147.20 - $179.18
Q4 2021	48,572	$8,625	$154.71	$135.23 - $178.39
Q3 2021	48,512	$6,864	$143.90	$132.58 - $153.80
Q2 2021	49,932	$6,839	$126.45	$119.38 - $134.19
Q1 2021	52,960	$6,469	$125.06	$113.29 - $141.24
Q4 2020	53,066	$7,041	$117.01	$104.29 - $135.11
Q3 2020	52,602	$6,092	$105.97	$86.47 - $134.09
Q2 2020	13,278	$4,844	$75.09	$57.29 - $90.30
Q1 2020	13,283	$3,378	$71.07	$51.42 - $79.14
Q4 2019	13,225	$3,883	$62.02	$51.75 - $70.93
Q3 2019	13,296	$2,978	$50.22	$46.15 - $54.47
Q2 2019	14,188	$2,808	$46.62	$40.80 - $51.40
Q1 2019	14,368	$2,729	$40.43	$33.75 - $47.19
Q4 2018	14,326	$2,260	$46.01	$34.85 - $55.30
Q3 2018	14,351	$3,240	$49.27	$43.30 - $54.40
Q2 2018	14,259	$2,639	$42.75	$37.77 - $45.84
Q1 2018	14,724	$2,470	$40.42	$35.33 - $43.15
Q4 2017	14,852	$2,513	$39.08	$35.58 - $41.50
Q3 2017	14,978	$2,308	$36.15	$33.10 - $38.49
Q2 2017	15,118	$2,177	$34.31	$32.42 - $36.41
Q1 2017	16,016	$2,301	$30.44	$26.45 - $33.45
Q4 2016	15,255	$1,767	$26.09	$23.99 - $27.22
Q3 2016	23,263	$2,630	$24.23	$21.52 - $26.64
Q2 2016	23,211	$2,219	$22.62	$20.41 - $25.48
Q1 2016	23,004	$2,507	$22.55	$20.83 - $25.03
Q4 2015	22,196	$2,336	$25.73	$23.63 - $27.80
Q3 2015	21,646	$2,388	$26.29	$20.65 - $29.72
Q2 2015	19,860	$2,491	$28.55	$27.40 - $29.94
Q1 2015	20,139	$2,506	$26.84	$23.20 - $29.73
Q4 2014	18,471	$2,039	$24.08	$21.01 - $26.55
Q3 2014	18,841	$1,898	$21.63	$20.33 - $22.90
Q2 2014	18,446	$1,714	$18.66	$15.96 - $20.88
Q1 2014	2,543	$1,365	$16.58	$15.31 - $17.38
Q4 2013	2,513	$1,410	$16.37	$14.75 - $17.84
Q3 2013	2,360	$1,125	$14.28	$12.29 - $15.84