APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,656,917 Value ($000) $414,925 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 2,252,175 Value ($000) $524,757 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 2,412,689 Value ($000) $508,161 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 2,952 Value ($000) $506 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 2,952 Value ($000) $568 Avg Close $182.81 Range $163.90 - $197.75

Q2 2015

Shares 1,141,482 Value ($000) $143,170 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 1,151,692 Value ($000) $143,305 Avg Close $26.84 Range $23.20 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,656,917	$414,925	$234.51	$218.48 - $258.93
Q3 2024	2,252,175	$524,757	$221.95	$194.68 - $235.63
Q2 2024	2,412,689	$508,161	$185.12	$162.75 - $218.71
Q1 2024	2,952	$506	$180.25	$167.13 - $194.54
Q4 2023	2,952	$568	$182.81	$163.90 - $197.75
Q2 2015	1,141,482	$143,170	$28.55	$27.40 - $29.94
Q1 2015	1,151,692	$143,305	$26.84	$23.20 - $29.73