APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,032,517 Value ($000) $97,031,587 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 356,166,414 Value ($000) $90,374,245 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 354,749,794 Value ($000) $72,506,336 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 349,807,156 Value ($000) $77,493,598 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 340,164,913 Value ($000) $84,999,145 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 333,857,500 Value ($000) $77,542,863 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 313,373,713 Value ($000) $65,836,754 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 307,720,852 Value ($000) $52,645,832 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 300,822,623 Value ($000) $57,761,304 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 296,103,070 Value ($000) $50,587,390 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 291,538,165 Value ($000) $56,396,763 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 285,171,112 Value ($000) $46,918,015 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 282,749,817 Value ($000) $36,672 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 279,758,518 Value ($000) $38,621,327 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 278,256,192 Value ($000) $37,973,295 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 272,081,668 Value ($000) $47,387,340 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 264,351,901 Value ($000) $46,812,958 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 259,894,947 Value ($000) $36,670,642 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 254,162,496 Value ($000) $34,705,731 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 249,806,296 Value ($000) $30,426,411 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 247,977,084 Value ($000) $32,816,693 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 247,838,449 Value ($000) $28,643,663 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 62,923,854 Value ($000) $22,913,459 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 64,178,586 Value ($000) $16,290,282 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 62,482,090 Value ($000) $18,311,057 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 61,692,344 Value ($000) $13,797,388 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 61,746,765 Value ($000) $12,201,855 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 61,063,812 Value ($000) $11,580,103 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 58,414,412 Value ($000) $9,198,612 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 54,880,285 Value ($000) $12,364,679 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 57,294,309 Value ($000) $10,583,065 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 58,052,847 Value ($000) $9,717,110 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 56,447,158 Value ($000) $9,533,267 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 55,090,279 Value ($000) $8,474,575 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 54,337,779 Value ($000) $7,812,943 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 54,540,368 Value ($000) $7,824,791 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 51,009,318 Value ($000) $5,901,160 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 49,231,002 Value ($000) $5,557,186 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 48,008,352 Value ($000) $4,582,076 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 48,165,627 Value ($000) $5,239,620 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 46,707,485 Value ($000) $4,906,640 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 47,101,945 Value ($000) $5,185,537 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 47,127,729 Value ($000) $5,899,743 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 47,453,880 Value ($000) $5,895,830 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 46,035,866 Value ($000) $5,075,119 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 45,059,197 Value ($000) $4,534,069 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 45,425,082 Value ($000) $4,218,886 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,856,561 Value ($000) $3,678,679 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 6,829,510 Value ($000) $3,831,024 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 6,618,298 Value ($000) $3,154,506 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 6,621,520 Value ($000) $2,622,125 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,032,517	$97,031,587	$268.34	$243.76 - $288.62
Q3 2025	356,166,414	$90,374,245	$225.58	$201.08 - $257.35
Q2 2025	354,749,794	$72,506,336	$201.41	$168.63 - $224.42
Q1 2025	349,807,156	$77,493,598	$230.77	$207.71 - $249.15
Q4 2024	340,164,913	$84,999,145	$234.51	$218.48 - $258.93
Q3 2024	333,857,500	$77,542,863	$221.95	$194.68 - $235.63
Q2 2024	313,373,713	$65,836,754	$185.12	$162.75 - $218.71
Q1 2024	307,720,852	$52,645,832	$180.25	$167.13 - $194.54
Q4 2023	300,822,623	$57,761,304	$182.81	$163.90 - $197.75
Q3 2023	296,103,070	$50,587,390	$181.32	$165.83 - $195.85
Q2 2023	291,538,165	$56,396,763	$172.06	$157.65 - $192.15
Q1 2023	285,171,112	$46,918,015	$145.49	$122.32 - $162.80
Q4 2022	282,749,817	$36,672	$140.70	$124.00 - $154.90
Q3 2022	279,758,518	$38,621,327	$154.28	$133.24 - $173.24
Q2 2022	278,256,192	$37,973,295	$148.64	$126.74 - $175.05
Q1 2022	272,081,668	$47,387,340	$164.84	$147.20 - $179.18
Q4 2021	264,351,901	$46,812,958	$154.71	$135.23 - $178.39
Q3 2021	259,894,947	$36,670,642	$143.90	$132.58 - $153.80
Q2 2021	254,162,496	$34,705,731	$126.45	$119.38 - $134.19
Q1 2021	249,806,296	$30,426,411	$125.06	$113.29 - $141.24
Q4 2020	247,977,084	$32,816,693	$117.01	$104.29 - $135.11
Q3 2020	247,838,449	$28,643,663	$105.97	$86.47 - $134.09
Q2 2020	62,923,854	$22,913,459	$75.09	$57.29 - $90.30
Q1 2020	64,178,586	$16,290,282	$71.07	$51.42 - $79.14
Q4 2019	62,482,090	$18,311,057	$62.02	$51.75 - $70.93
Q3 2019	61,692,344	$13,797,388	$50.22	$46.15 - $54.47
Q2 2019	61,746,765	$12,201,855	$46.62	$40.80 - $51.40
Q1 2019	61,063,812	$11,580,103	$40.43	$33.75 - $47.19
Q4 2018	58,414,412	$9,198,612	$46.01	$34.85 - $55.30
Q3 2018	54,880,285	$12,364,679	$49.27	$43.30 - $54.40
Q2 2018	57,294,309	$10,583,065	$42.75	$37.77 - $45.84
Q1 2018	58,052,847	$9,717,110	$40.42	$35.33 - $43.15
Q4 2017	56,447,158	$9,533,267	$39.08	$35.58 - $41.50
Q3 2017	55,090,279	$8,474,575	$36.15	$33.10 - $38.49
Q2 2017	54,337,779	$7,812,943	$34.31	$32.42 - $36.41
Q1 2017	54,540,368	$7,824,791	$30.44	$26.45 - $33.45
Q4 2016	51,009,318	$5,901,160	$26.09	$23.99 - $27.22
Q3 2016	49,231,002	$5,557,186	$24.23	$21.52 - $26.64
Q2 2016	48,008,352	$4,582,076	$22.62	$20.41 - $25.48
Q1 2016	48,165,627	$5,239,620	$22.55	$20.83 - $25.03
Q4 2015	46,707,485	$4,906,640	$25.73	$23.63 - $27.80
Q3 2015	47,101,945	$5,185,537	$26.29	$20.65 - $29.72
Q2 2015	47,127,729	$5,899,743	$28.55	$27.40 - $29.94
Q1 2015	47,453,880	$5,895,830	$26.84	$23.20 - $29.73
Q4 2014	46,035,866	$5,075,119	$24.08	$21.01 - $26.55
Q3 2014	45,059,197	$4,534,069	$21.63	$20.33 - $22.90
Q2 2014	45,425,082	$4,218,886	$18.66	$15.96 - $20.88
Q1 2014	6,856,561	$3,678,679	$16.58	$15.31 - $17.38
Q4 2013	6,829,510	$3,831,024	$16.37	$14.75 - $17.84
Q3 2013	6,618,298	$3,154,506	$14.28	$12.29 - $15.84
Q2 2013	6,621,520	$2,622,125	$13.16	$11.72 - $14.18