APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658,584 Value ($000) $179,043 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 2,180,475 Value ($000) $555,214 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 253,782 Value ($000) $52,068 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 33,138 Value ($000) $7,361 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 517,401 Value ($000) $129,568 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 215,008 Value ($000) $50,097 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 2,624,346 Value ($000) $552,740 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 242,746 Value ($000) $41,626 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 54,177 Value ($000) $10,431 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 110,934 Value ($000) $18,993 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 110,703 Value ($000) $21,473 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 271,755 Value ($000) $44,812 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 16,855 Value ($000) $2,190 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 39,392 Value ($000) $5,444 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 980,824 Value ($000) $134,098 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 66,468 Value ($000) $11,606 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 19,507 Value ($000) $3,464 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 31,565 Value ($000) $4,466 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 214,465 Value ($000) $29,373 Avg Close $126.45 Range $119.38 - $134.19

Q4 2020

Shares 551,327 Value ($000) $73,118 Avg Close $117.01 Range $104.29 - $135.11

Q4 2019

Shares 72,307 Value ($000) $21,233 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 109,042 Value ($000) $24,422 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 9,026 Value ($000) $1,786 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 3,443 Value ($000) $654 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 71,727 Value ($000) $11,314 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 260,948 Value ($000) $58,906 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 155,678 Value ($000) $28,818 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 221,146 Value ($000) $37,104 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 141,018 Value ($000) $23,864 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 1,210,005 Value ($000) $186,486 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 1,952,433 Value ($000) $281,189 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 872,870 Value ($000) $125,397 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 74,670 Value ($000) $8,648 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 821,900 Value ($000) $92,916 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 225,681 Value ($000) $21,575 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 1,117,514 Value ($000) $121,798 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 839,198 Value ($000) $88,334 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 567,370 Value ($000) $62,581 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 962,291 Value ($000) $120,695 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 708,106 Value ($000) $88,110 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 519,782 Value ($000) $57,374 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 1,306,808 Value ($000) $131,661 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 1,059,427 Value ($000) $98,453 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 10,600 Value ($000) $5,689 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 165,538 Value ($000) $92,870 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 93,750 Value ($000) $44,695 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 9,701 Value ($000) $3,847 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658,584	$179,043	$268.34	$243.76 - $288.62
Q3 2025	2,180,475	$555,214	$225.58	$201.08 - $257.35
Q2 2025	253,782	$52,068	$201.41	$168.63 - $224.42
Q1 2025	33,138	$7,361	$230.77	$207.71 - $249.15
Q4 2024	517,401	$129,568	$234.51	$218.48 - $258.93
Q3 2024	215,008	$50,097	$221.95	$194.68 - $235.63
Q2 2024	2,624,346	$552,740	$185.12	$162.75 - $218.71
Q1 2024	242,746	$41,626	$180.25	$167.13 - $194.54
Q4 2023	54,177	$10,431	$182.81	$163.90 - $197.75
Q3 2023	110,934	$18,993	$181.32	$165.83 - $195.85
Q2 2023	110,703	$21,473	$172.06	$157.65 - $192.15
Q1 2023	271,755	$44,812	$145.49	$122.32 - $162.80
Q4 2022	16,855	$2,190	$140.70	$124.00 - $154.90
Q3 2022	39,392	$5,444	$154.28	$133.24 - $173.24
Q2 2022	980,824	$134,098	$148.64	$126.74 - $175.05
Q1 2022	66,468	$11,606	$164.84	$147.20 - $179.18
Q4 2021	19,507	$3,464	$154.71	$135.23 - $178.39
Q3 2021	31,565	$4,466	$143.90	$132.58 - $153.80
Q2 2021	214,465	$29,373	$126.45	$119.38 - $134.19
Q4 2020	551,327	$73,118	$117.01	$104.29 - $135.11
Q4 2019	72,307	$21,233	$62.02	$51.75 - $70.93
Q3 2019	109,042	$24,422	$50.22	$46.15 - $54.47
Q2 2019	9,026	$1,786	$46.62	$40.80 - $51.40
Q1 2019	3,443	$654	$40.43	$33.75 - $47.19
Q4 2018	71,727	$11,314	$46.01	$34.85 - $55.30
Q3 2018	260,948	$58,906	$49.27	$43.30 - $54.40
Q2 2018	155,678	$28,818	$42.75	$37.77 - $45.84
Q1 2018	221,146	$37,104	$40.42	$35.33 - $43.15
Q4 2017	141,018	$23,864	$39.08	$35.58 - $41.50
Q3 2017	1,210,005	$186,486	$36.15	$33.10 - $38.49
Q2 2017	1,952,433	$281,189	$34.31	$32.42 - $36.41
Q1 2017	872,870	$125,397	$30.44	$26.45 - $33.45
Q4 2016	74,670	$8,648	$26.09	$23.99 - $27.22
Q3 2016	821,900	$92,916	$24.23	$21.52 - $26.64
Q2 2016	225,681	$21,575	$22.62	$20.41 - $25.48
Q1 2016	1,117,514	$121,798	$22.55	$20.83 - $25.03
Q4 2015	839,198	$88,334	$25.73	$23.63 - $27.80
Q3 2015	567,370	$62,581	$26.29	$20.65 - $29.72
Q2 2015	962,291	$120,695	$28.55	$27.40 - $29.94
Q1 2015	708,106	$88,110	$26.84	$23.20 - $29.73
Q4 2014	519,782	$57,374	$24.08	$21.01 - $26.55
Q3 2014	1,306,808	$131,661	$21.63	$20.33 - $22.90
Q2 2014	1,059,427	$98,453	$18.66	$15.96 - $20.88
Q1 2014	10,600	$5,689	$16.58	$15.31 - $17.38
Q4 2013	165,538	$92,870	$16.37	$14.75 - $17.84
Q3 2013	93,750	$44,695	$14.28	$12.29 - $15.84
Q2 2013	9,701	$3,847	$13.16	$11.72 - $14.18