APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,782 Value ($000) $43,166 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 165,110 Value ($000) $42,042 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 165,655 Value ($000) $33,988 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 164,994 Value ($000) $36,650 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 166,552 Value ($000) $41,708 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 163,815 Value ($000) $38 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 166,344 Value ($000) $35 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 167,070 Value ($000) $29 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 168,029 Value ($000) $32 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 170,844 Value ($000) $29 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 171,574 Value ($000) $33 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 175,392 Value ($000) $29 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 174,598 Value ($000) $23 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 176,009 Value ($000) $24,325 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 176,033 Value ($000) $24,067 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 173,042 Value ($000) $30,215 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 174,141 Value ($000) $30,922 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 176,084 Value ($000) $24,916 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 177,055 Value ($000) $24,249 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 178,684 Value ($000) $21,826 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 177,984 Value ($000) $23,617 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 173,848 Value ($000) $20,133 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 44,976 Value ($000) $16,407 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 45,436 Value ($000) $11,554 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 45,442 Value ($000) $13,344 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 45,855 Value ($000) $10,270 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 48,078 Value ($000) $9,516 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 46,449 Value ($000) $8,823 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 46,163 Value ($000) $7,282 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 46,388 Value ($000) $10,472 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 46,517 Value ($000) $8,611 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 47,907 Value ($000) $8,038 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 49,409 Value ($000) $8,362 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 49,298 Value ($000) $7,598 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 49,842 Value ($000) $7,178 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 49,191 Value ($000) $7,067 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 50,263 Value ($000) $5,821 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 53,517 Value ($000) $6,050 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 54,490 Value ($000) $5,209 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 56,482 Value ($000) $6,156 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 56,988 Value ($000) $5,999 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 57,038 Value ($000) $6,291 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 54,431 Value ($000) $6,827 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 53,345 Value ($000) $6,638 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 53,314 Value ($000) $5,885 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 53,805 Value ($000) $5,421 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 54,572 Value ($000) $5,071 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 7,962 Value ($000) $4,274 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 8,242 Value ($000) $4,624 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 7,395 Value ($000) $3,526 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 7,475 Value ($000) $2,964 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,782	$43,166	$268.34	$243.76 - $288.62
Q3 2025	165,110	$42,042	$225.58	$201.08 - $257.35
Q2 2025	165,655	$33,988	$201.41	$168.63 - $224.42
Q1 2025	164,994	$36,650	$230.77	$207.71 - $249.15
Q4 2024	166,552	$41,708	$234.51	$218.48 - $258.93
Q3 2024	163,815	$38	$221.95	$194.68 - $235.63
Q2 2024	166,344	$35	$185.12	$162.75 - $218.71
Q1 2024	167,070	$29	$180.25	$167.13 - $194.54
Q4 2023	168,029	$32	$182.81	$163.90 - $197.75
Q3 2023	170,844	$29	$181.32	$165.83 - $195.85
Q2 2023	171,574	$33	$172.06	$157.65 - $192.15
Q1 2023	175,392	$29	$145.49	$122.32 - $162.80
Q4 2022	174,598	$23	$140.70	$124.00 - $154.90
Q3 2022	176,009	$24,325	$154.28	$133.24 - $173.24
Q2 2022	176,033	$24,067	$148.64	$126.74 - $175.05
Q1 2022	173,042	$30,215	$164.84	$147.20 - $179.18
Q4 2021	174,141	$30,922	$154.71	$135.23 - $178.39
Q3 2021	176,084	$24,916	$143.90	$132.58 - $153.80
Q2 2021	177,055	$24,249	$126.45	$119.38 - $134.19
Q1 2021	178,684	$21,826	$125.06	$113.29 - $141.24
Q4 2020	177,984	$23,617	$117.01	$104.29 - $135.11
Q3 2020	173,848	$20,133	$105.97	$86.47 - $134.09
Q2 2020	44,976	$16,407	$75.09	$57.29 - $90.30
Q1 2020	45,436	$11,554	$71.07	$51.42 - $79.14
Q4 2019	45,442	$13,344	$62.02	$51.75 - $70.93
Q3 2019	45,855	$10,270	$50.22	$46.15 - $54.47
Q2 2019	48,078	$9,516	$46.62	$40.80 - $51.40
Q1 2019	46,449	$8,823	$40.43	$33.75 - $47.19
Q4 2018	46,163	$7,282	$46.01	$34.85 - $55.30
Q3 2018	46,388	$10,472	$49.27	$43.30 - $54.40
Q2 2018	46,517	$8,611	$42.75	$37.77 - $45.84
Q1 2018	47,907	$8,038	$40.42	$35.33 - $43.15
Q4 2017	49,409	$8,362	$39.08	$35.58 - $41.50
Q3 2017	49,298	$7,598	$36.15	$33.10 - $38.49
Q2 2017	49,842	$7,178	$34.31	$32.42 - $36.41
Q1 2017	49,191	$7,067	$30.44	$26.45 - $33.45
Q4 2016	50,263	$5,821	$26.09	$23.99 - $27.22
Q3 2016	53,517	$6,050	$24.23	$21.52 - $26.64
Q2 2016	54,490	$5,209	$22.62	$20.41 - $25.48
Q1 2016	56,482	$6,156	$22.55	$20.83 - $25.03
Q4 2015	56,988	$5,999	$25.73	$23.63 - $27.80
Q3 2015	57,038	$6,291	$26.29	$20.65 - $29.72
Q2 2015	54,431	$6,827	$28.55	$27.40 - $29.94
Q1 2015	53,345	$6,638	$26.84	$23.20 - $29.73
Q4 2014	53,314	$5,885	$24.08	$21.01 - $26.55
Q3 2014	53,805	$5,421	$21.63	$20.33 - $22.90
Q2 2014	54,572	$5,071	$18.66	$15.96 - $20.88
Q1 2014	7,962	$4,274	$16.58	$15.31 - $17.38
Q4 2013	8,242	$4,624	$16.37	$14.75 - $17.84
Q3 2013	7,395	$3,526	$14.28	$12.29 - $15.84
Q2 2013	7,475	$2,964	$13.16	$11.72 - $14.18