APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,000,456 Value ($000) $514,518 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,018,490 Value ($000) $581,150 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,036,581 Value ($000) $519,893 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,099,866 Value ($000) $601,281 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,100,279 Value ($000) $511,236 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,124,616 Value ($000) $276 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,137,474 Value ($000) $295,399 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,030,944 Value ($000) $277,671 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,010,927 Value ($000) $351,128 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,149,746 Value ($000) $381,730 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,425,948 Value ($000) $343,272 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,605,962 Value ($000) $356,913 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,635,101 Value ($000) $321,878 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,817,802 Value ($000) $373,894 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,022,461 Value ($000) $350,031 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 710,943 Value ($000) $259,352 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 727,185 Value ($000) $184,916 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 740,349 Value ($000) $217,403 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 791,296 Value ($000) $177,227 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 842,953 Value ($000) $166,837 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 871,458 Value ($000) $165,533 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 906,752 Value ($000) $143,031 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,030,048 Value ($000) $232,523 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,199,412 Value ($000) $222,023 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,311,016 Value ($000) $219,962 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,401,614 Value ($000) $237,195 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,431,440 Value ($000) $220,614 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,464,931 Value ($000) $210,979 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,532,944 Value ($000) $220,223 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,597,361 Value ($000) $185,006 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,659,457 Value ($000) $187,602 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,777,104 Value ($000) $169,891 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,913,409 Value ($000) $208,542 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,979,500 Value ($000) $208,362 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,033,542 Value ($000) $224,300 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,097,441 Value ($000) $263,072 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,180,643 Value ($000) $271,337 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,230,154 Value ($000) $246,164 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,325,590 Value ($000) $234,303 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,513,747 Value ($000) $233,603 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 391,416 Value ($000) $210,089 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 416,605 Value ($000) $233,761 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 454,673 Value ($000) $216,765 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 484,307 Value ($000) $191,824 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 500,188 Value ($000) $221,398 Avg Close $14.15 Range $12.75 - $16.79