APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,872 Value ($000) $77,173 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 286,722 Value ($000) $73,008 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 216,471 Value ($000) $44,413 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 243,978 Value ($000) $54,195 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 243,274 Value ($000) $60,921 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 238,750 Value ($000) $55,629 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 239,821 Value ($000) $50,511 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 246,510 Value ($000) $42,272 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 244,137 Value ($000) $47,004 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 250,361 Value ($000) $42,864 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 296,780 Value ($000) $57,566 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 328,626 Value ($000) $54,190 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 335,339 Value ($000) $43,571 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 341,095 Value ($000) $47,139 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 348,274 Value ($000) $47,616 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 339,479 Value ($000) $59,276 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 344,226 Value ($000) $61,124 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 350,297 Value ($000) $49,567 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 351,055 Value ($000) $48,080 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 342,587 Value ($000) $41,847 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 326,043 Value ($000) $43,263 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 322,527 Value ($000) $37,352 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 96,564 Value ($000) $35,227 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 111,205 Value ($000) $28,278 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 56,293 Value ($000) $16,530 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 74,367 Value ($000) $16,656 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 77,267 Value ($000) $15,293 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 112,941 Value ($000) $21,453 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 118,380 Value ($000) $18,673 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 153,428 Value ($000) $34,635 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 156,604 Value ($000) $28,989 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 171,522 Value ($000) $28,777 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 186,064 Value ($000) $31,488 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 188,561 Value ($000) $29,061 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 188,091 Value ($000) $27,089 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 187,570 Value ($000) $26,946 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 222,337 Value ($000) $25,751 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 222,209 Value ($000) $25,121 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 234,807 Value ($000) $22,448 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 237,987 Value ($000) $25,938 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 239,583 Value ($000) $25,219 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 235,465 Value ($000) $25,972 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 233,522 Value ($000) $29,288 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 210,519 Value ($000) $26,195 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 218,424 Value ($000) $24,110 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 178,432 Value ($000) $17,977 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 164,137 Value ($000) $15,253 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 28,780 Value ($000) $15,447 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 34,828 Value ($000) $19,539 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 35,573 Value ($000) $16,959 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,872	$77,173	$268.34	$243.76 - $288.62
Q3 2025	286,722	$73,008	$225.58	$201.08 - $257.35
Q2 2025	216,471	$44,413	$201.41	$168.63 - $224.42
Q1 2025	243,978	$54,195	$230.77	$207.71 - $249.15
Q4 2024	243,274	$60,921	$234.51	$218.48 - $258.93
Q3 2024	238,750	$55,629	$221.95	$194.68 - $235.63
Q2 2024	239,821	$50,511	$185.12	$162.75 - $218.71
Q1 2024	246,510	$42,272	$180.25	$167.13 - $194.54
Q4 2023	244,137	$47,004	$182.81	$163.90 - $197.75
Q3 2023	250,361	$42,864	$181.32	$165.83 - $195.85
Q2 2023	296,780	$57,566	$172.06	$157.65 - $192.15
Q1 2023	328,626	$54,190	$145.49	$122.32 - $162.80
Q4 2022	335,339	$43,571	$140.70	$124.00 - $154.90
Q3 2022	341,095	$47,139	$154.28	$133.24 - $173.24
Q2 2022	348,274	$47,616	$148.64	$126.74 - $175.05
Q1 2022	339,479	$59,276	$164.84	$147.20 - $179.18
Q4 2021	344,226	$61,124	$154.71	$135.23 - $178.39
Q3 2021	350,297	$49,567	$143.90	$132.58 - $153.80
Q2 2021	351,055	$48,080	$126.45	$119.38 - $134.19
Q1 2021	342,587	$41,847	$125.06	$113.29 - $141.24
Q4 2020	326,043	$43,263	$117.01	$104.29 - $135.11
Q3 2020	322,527	$37,352	$105.97	$86.47 - $134.09
Q2 2020	96,564	$35,227	$75.09	$57.29 - $90.30
Q1 2020	111,205	$28,278	$71.07	$51.42 - $79.14
Q4 2019	56,293	$16,530	$62.02	$51.75 - $70.93
Q3 2019	74,367	$16,656	$50.22	$46.15 - $54.47
Q2 2019	77,267	$15,293	$46.62	$40.80 - $51.40
Q1 2019	112,941	$21,453	$40.43	$33.75 - $47.19
Q4 2018	118,380	$18,673	$46.01	$34.85 - $55.30
Q3 2018	153,428	$34,635	$49.27	$43.30 - $54.40
Q2 2018	156,604	$28,989	$42.75	$37.77 - $45.84
Q1 2018	171,522	$28,777	$40.42	$35.33 - $43.15
Q4 2017	186,064	$31,488	$39.08	$35.58 - $41.50
Q3 2017	188,561	$29,061	$36.15	$33.10 - $38.49
Q2 2017	188,091	$27,089	$34.31	$32.42 - $36.41
Q1 2017	187,570	$26,946	$30.44	$26.45 - $33.45
Q4 2016	222,337	$25,751	$26.09	$23.99 - $27.22
Q3 2016	222,209	$25,121	$24.23	$21.52 - $26.64
Q2 2016	234,807	$22,448	$22.62	$20.41 - $25.48
Q1 2016	237,987	$25,938	$22.55	$20.83 - $25.03
Q4 2015	239,583	$25,219	$25.73	$23.63 - $27.80
Q3 2015	235,465	$25,972	$26.29	$20.65 - $29.72
Q2 2015	233,522	$29,288	$28.55	$27.40 - $29.94
Q1 2015	210,519	$26,195	$26.84	$23.20 - $29.73
Q4 2014	218,424	$24,110	$24.08	$21.01 - $26.55
Q3 2014	178,432	$17,977	$21.63	$20.33 - $22.90
Q2 2014	164,137	$15,253	$18.66	$15.96 - $20.88
Q1 2014	28,780	$15,447	$16.58	$15.31 - $17.38
Q4 2013	34,828	$19,539	$16.37	$14.75 - $17.84
Q3 2013	35,573	$16,959	$14.28	$12.29 - $15.84