APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094,711 Value ($000) $841,328 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,781,975 Value ($000) $708,374 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,813,659 Value ($000) $577,278 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,286,822 Value ($000) $730,102 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,314,937 Value ($000) $830,127 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,816,387 Value ($000) $656,218 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,004,135 Value ($000) $632,731 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,761,574 Value ($000) $302,075 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,799,324 Value ($000) $346,424 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,432,871 Value ($000) $245,322 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,431,192 Value ($000) $277,608 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,422,511 Value ($000) $234,572 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,426,155 Value ($000) $185,300 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,603,979 Value ($000) $221,670 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,895,455 Value ($000) $259,145 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,536,837 Value ($000) $442,957 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,206,902 Value ($000) $569,450 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,086,436 Value ($000) $436,731 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,108,105 Value ($000) $425,686 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,790,852 Value ($000) $340,903 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,894,115 Value ($000) $384,020 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,012,188 Value ($000) $348,841 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 701,965 Value ($000) $256,077 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 486,038 Value ($000) $123,595 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,066,411 Value ($000) $313,152 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 926,971 Value ($000) $207,614 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,216,742 Value ($000) $240,818 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,189,048 Value ($000) $225,860 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,557,776 Value ($000) $245,724 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,414,412 Value ($000) $319,289 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,871,249 Value ($000) $346,387 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,277,997 Value ($000) $382,202 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,479,006 Value ($000) $419,522 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,393,087 Value ($000) $368,823 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,417,770 Value ($000) $348,207 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,549,105 Value ($000) $366,204 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,432,155 Value ($000) $281,692 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,131,718 Value ($000) $240,991 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,554,841 Value ($000) $244,243 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,559,514 Value ($000) $278,961 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,555,030 Value ($000) $268,942 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,657,458 Value ($000) $293,118 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,063,660 Value ($000) $258,835 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,216,569 Value ($000) $275,808 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,394,008 Value ($000) $264,251 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,528,733 Value ($000) $254,770 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,718,128 Value ($000) $252,596 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 390,489 Value ($000) $209,591 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 444,491 Value ($000) $249,368 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 437,894 Value ($000) $208,766 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 488,092 Value ($000) $193,543 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 653,116 Value ($000) $289,108 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 707,529 Value ($000) $376,528 Avg Close — Range —
Q3 2012
Shares 729,662 Value ($000) $486,761 Avg Close — Range —
Q2 2012
Shares 705,236 Value ($000) $411,858 Avg Close — Range —
Q1 2012
Shares 691,486 Value ($000) $414,580 Avg Close — Range —
Q4 2011
Shares 639,582 Value ($000) $259,031 Avg Close — Range —
Q3 2011
Shares 622,058 Value ($000) $237,203 Avg Close — Range —