APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,890 Value ($000) $215,827 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 784,484 Value ($000) $199,753 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 780,125 Value ($000) $160,058 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 805,110 Value ($000) $178,839 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 806,303 Value ($000) $201,914 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 819,331 Value ($000) $190,904 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 812,650 Value ($000) $171,160 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 822,174 Value ($000) $140,986 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 812,143 Value ($000) $156,362 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 806,367 Value ($000) $138,058 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 807,730 Value ($000) $156,675 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 808,497 Value ($000) $133,321 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 814,937 Value ($000) $105,885 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 835,408 Value ($000) $115,453 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 851,918 Value ($000) $116,474 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 855,826 Value ($000) $149,436 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 848,752 Value ($000) $150,713 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 848,776 Value ($000) $120,102 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 869,600 Value ($000) $119,101 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 865,432 Value ($000) $105,713 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 854,905 Value ($000) $113,437 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 870,872 Value ($000) $100,856 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 223,983 Value ($000) $81,709 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 225,964 Value ($000) $57,460 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 227,848 Value ($000) $66,908 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 236,990 Value ($000) $53,079 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 239,753 Value ($000) $47,452 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 238,882 Value ($000) $45,375 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 231,062 Value ($000) $36,448 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 229,436 Value ($000) $51,793 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 241,499 Value ($000) $44,704 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 243,666 Value ($000) $40,882 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 245,993 Value ($000) $41,629 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 230,943 Value ($000) $35,593 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 228,952 Value ($000) $32,974 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 231,529 Value ($000) $33,261 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 228,880 Value ($000) $26,508 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 220,110 Value ($000) $24,883 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 222,603 Value ($000) $21,281 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 226,646 Value ($000) $24,702 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 261,154 Value ($000) $27,489 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 168,327 Value ($000) $18,567 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 249,288 Value ($000) $31,267 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 157,721 Value ($000) $19,625 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 155,455 Value ($000) $17,159 Avg Close $24.08 Range $21.01 - $26.55

Q2 2014

Shares 150,915 Value ($000) $14,024 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 21,006 Value ($000) $11,275 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 20,766 Value ($000) $11,650 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 19,879 Value ($000) $9,477 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 18,935 Value ($000) $7,509 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,890	$215,827	$268.34	$243.76 - $288.62
Q3 2025	784,484	$199,753	$225.58	$201.08 - $257.35
Q2 2025	780,125	$160,058	$201.41	$168.63 - $224.42
Q1 2025	805,110	$178,839	$230.77	$207.71 - $249.15
Q4 2024	806,303	$201,914	$234.51	$218.48 - $258.93
Q3 2024	819,331	$190,904	$221.95	$194.68 - $235.63
Q2 2024	812,650	$171,160	$185.12	$162.75 - $218.71
Q1 2024	822,174	$140,986	$180.25	$167.13 - $194.54
Q4 2023	812,143	$156,362	$182.81	$163.90 - $197.75
Q3 2023	806,367	$138,058	$181.32	$165.83 - $195.85
Q2 2023	807,730	$156,675	$172.06	$157.65 - $192.15
Q1 2023	808,497	$133,321	$145.49	$122.32 - $162.80
Q4 2022	814,937	$105,885	$140.70	$124.00 - $154.90
Q3 2022	835,408	$115,453	$154.28	$133.24 - $173.24
Q2 2022	851,918	$116,474	$148.64	$126.74 - $175.05
Q1 2022	855,826	$149,436	$164.84	$147.20 - $179.18
Q4 2021	848,752	$150,713	$154.71	$135.23 - $178.39
Q3 2021	848,776	$120,102	$143.90	$132.58 - $153.80
Q2 2021	869,600	$119,101	$126.45	$119.38 - $134.19
Q1 2021	865,432	$105,713	$125.06	$113.29 - $141.24
Q4 2020	854,905	$113,437	$117.01	$104.29 - $135.11
Q3 2020	870,872	$100,856	$105.97	$86.47 - $134.09
Q2 2020	223,983	$81,709	$75.09	$57.29 - $90.30
Q1 2020	225,964	$57,460	$71.07	$51.42 - $79.14
Q4 2019	227,848	$66,908	$62.02	$51.75 - $70.93
Q3 2019	236,990	$53,079	$50.22	$46.15 - $54.47
Q2 2019	239,753	$47,452	$46.62	$40.80 - $51.40
Q1 2019	238,882	$45,375	$40.43	$33.75 - $47.19
Q4 2018	231,062	$36,448	$46.01	$34.85 - $55.30
Q3 2018	229,436	$51,793	$49.27	$43.30 - $54.40
Q2 2018	241,499	$44,704	$42.75	$37.77 - $45.84
Q1 2018	243,666	$40,882	$40.42	$35.33 - $43.15
Q4 2017	245,993	$41,629	$39.08	$35.58 - $41.50
Q3 2017	230,943	$35,593	$36.15	$33.10 - $38.49
Q2 2017	228,952	$32,974	$34.31	$32.42 - $36.41
Q1 2017	231,529	$33,261	$30.44	$26.45 - $33.45
Q4 2016	228,880	$26,508	$26.09	$23.99 - $27.22
Q3 2016	220,110	$24,883	$24.23	$21.52 - $26.64
Q2 2016	222,603	$21,281	$22.62	$20.41 - $25.48
Q1 2016	226,646	$24,702	$22.55	$20.83 - $25.03
Q4 2015	261,154	$27,489	$25.73	$23.63 - $27.80
Q3 2015	168,327	$18,567	$26.29	$20.65 - $29.72
Q2 2015	249,288	$31,267	$28.55	$27.40 - $29.94
Q1 2015	157,721	$19,625	$26.84	$23.20 - $29.73
Q4 2014	155,455	$17,159	$24.08	$21.01 - $26.55
Q2 2014	150,915	$14,024	$18.66	$15.96 - $20.88
Q1 2014	21,006	$11,275	$16.58	$15.31 - $17.38
Q4 2013	20,766	$11,650	$16.37	$14.75 - $17.84
Q3 2013	19,879	$9,477	$14.28	$12.29 - $15.84
Q2 2013	18,935	$7,509	$13.16	$11.72 - $14.18