APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,404 Value ($000) $17,781 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 66,003 Value ($000) $16,806 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 67,328 Value ($000) $13,814 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 65,463 Value ($000) $14,541 Avg Close $230.77 Range $207.71 - $249.15

Q3 2024

Shares 62,132 Value ($000) $14,477 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 62,012 Value ($000) $13,061 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 63,117 Value ($000) $10,823 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 63,652 Value ($000) $12,255 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 66,345 Value ($000) $11,359 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 66,364 Value ($000) $12,873 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 67,386 Value ($000) $11,112 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 67,771 Value ($000) $8,806 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 67,169 Value ($000) $9,282 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 73,889 Value ($000) $10,102 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 75,258 Value ($000) $13,141 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 82,391 Value ($000) $14,630 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 81,926 Value ($000) $11,593 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 80,645 Value ($000) $11,045 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 81,218 Value ($000) $9,921 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 96,490 Value ($000) $12,803 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 96,078 Value ($000) $11,127 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 23,944 Value ($000) $8,735 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 24,212 Value ($000) $6,157 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 29,381 Value ($000) $8,628 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 29,947 Value ($000) $6,707 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 30,392 Value ($000) $6,015 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 30,428 Value ($000) $5,780 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 30,311 Value ($000) $4,781 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 28,312 Value ($000) $6,391 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 28,731 Value ($000) $5,318 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 29,493 Value ($000) $4,948 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 31,759 Value ($000) $5,375 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 36,019 Value ($000) $5,551 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 35,819 Value ($000) $5,159 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 35,488 Value ($000) $5,098 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 34,870 Value ($000) $4,039 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 33,910 Value ($000) $3,834 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 33,966 Value ($000) $3,247 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 34,741 Value ($000) $3,786 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 34,297 Value ($000) $3,610 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 35,267 Value ($000) $3,890 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 34,643 Value ($000) $4,345 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 35,022 Value ($000) $4,358 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 34,617 Value ($000) $3,821 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 54,110 Value ($000) $5,452 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 54,001 Value ($000) $5,018 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 7,746 Value ($000) $4,158 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,975 Value ($000) $4,474 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 8,129 Value ($000) $3,875 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 6,646 Value ($000) $2,635 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,404	$17,781	$268.34	$243.76 - $288.62
Q3 2025	66,003	$16,806	$225.58	$201.08 - $257.35
Q2 2025	67,328	$13,814	$201.41	$168.63 - $224.42
Q1 2025	65,463	$14,541	$230.77	$207.71 - $249.15
Q3 2024	62,132	$14,477	$221.95	$194.68 - $235.63
Q2 2024	62,012	$13,061	$185.12	$162.75 - $218.71
Q1 2024	63,117	$10,823	$180.25	$167.13 - $194.54
Q4 2023	63,652	$12,255	$182.81	$163.90 - $197.75
Q3 2023	66,345	$11,359	$181.32	$165.83 - $195.85
Q2 2023	66,364	$12,873	$172.06	$157.65 - $192.15
Q1 2023	67,386	$11,112	$145.49	$122.32 - $162.80
Q4 2022	67,771	$8,806	$140.70	$124.00 - $154.90
Q3 2022	67,169	$9,282	$154.28	$133.24 - $173.24
Q2 2022	73,889	$10,102	$148.64	$126.74 - $175.05
Q1 2022	75,258	$13,141	$164.84	$147.20 - $179.18
Q4 2021	82,391	$14,630	$154.71	$135.23 - $178.39
Q3 2021	81,926	$11,593	$143.90	$132.58 - $153.80
Q2 2021	80,645	$11,045	$126.45	$119.38 - $134.19
Q1 2021	81,218	$9,921	$125.06	$113.29 - $141.24
Q4 2020	96,490	$12,803	$117.01	$104.29 - $135.11
Q3 2020	96,078	$11,127	$105.97	$86.47 - $134.09
Q2 2020	23,944	$8,735	$75.09	$57.29 - $90.30
Q1 2020	24,212	$6,157	$71.07	$51.42 - $79.14
Q4 2019	29,381	$8,628	$62.02	$51.75 - $70.93
Q3 2019	29,947	$6,707	$50.22	$46.15 - $54.47
Q2 2019	30,392	$6,015	$46.62	$40.80 - $51.40
Q1 2019	30,428	$5,780	$40.43	$33.75 - $47.19
Q4 2018	30,311	$4,781	$46.01	$34.85 - $55.30
Q3 2018	28,312	$6,391	$49.27	$43.30 - $54.40
Q2 2018	28,731	$5,318	$42.75	$37.77 - $45.84
Q1 2018	29,493	$4,948	$40.42	$35.33 - $43.15
Q4 2017	31,759	$5,375	$39.08	$35.58 - $41.50
Q3 2017	36,019	$5,551	$36.15	$33.10 - $38.49
Q2 2017	35,819	$5,159	$34.31	$32.42 - $36.41
Q1 2017	35,488	$5,098	$30.44	$26.45 - $33.45
Q4 2016	34,870	$4,039	$26.09	$23.99 - $27.22
Q3 2016	33,910	$3,834	$24.23	$21.52 - $26.64
Q2 2016	33,966	$3,247	$22.62	$20.41 - $25.48
Q1 2016	34,741	$3,786	$22.55	$20.83 - $25.03
Q4 2015	34,297	$3,610	$25.73	$23.63 - $27.80
Q3 2015	35,267	$3,890	$26.29	$20.65 - $29.72
Q2 2015	34,643	$4,345	$28.55	$27.40 - $29.94
Q1 2015	35,022	$4,358	$26.84	$23.20 - $29.73
Q4 2014	34,617	$3,821	$24.08	$21.01 - $26.55
Q3 2014	54,110	$5,452	$21.63	$20.33 - $22.90
Q2 2014	54,001	$5,018	$18.66	$15.96 - $20.88
Q1 2014	7,746	$4,158	$16.58	$15.31 - $17.38
Q4 2013	7,975	$4,474	$16.37	$14.75 - $17.84
Q3 2013	8,129	$3,875	$14.28	$12.29 - $15.84
Q2 2013	6,646	$2,635	$13.16	$11.72 - $14.18