APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,880 Value ($000) $5,133 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 19,205 Value ($000) $4,890 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 19,228 Value ($000) $3,945 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 19,406 Value ($000) $4,311 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 19,487 Value ($000) $4,880 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 19,487 Value ($000) $4,540 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 18,187 Value ($000) $3,831 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 19,487 Value ($000) $3,342 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 19,487 Value ($000) $3,752 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 19,755 Value ($000) $3,382 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 19,755 Value ($000) $3,832 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 19,755 Value ($000) $3,258 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 19,755 Value ($000) $2,567 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 19,755 Value ($000) $2,730 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 19,755 Value ($000) $2,701 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 19,590 Value ($000) $3,421 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 19,590 Value ($000) $3,479 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 19,590 Value ($000) $2,772 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 20,690 Value ($000) $2,834 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 19,690 Value ($000) $2,405 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 21,640 Value ($000) $2,871 Avg Close $117.01 Range $104.29 - $135.11

Q2 2020

Shares 6,111 Value ($000) $2,229 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 8,157 Value ($000) $2,074 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,997 Value ($000) $2,055 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,997 Value ($000) $1,567 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 6,997 Value ($000) $1,385 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 6,930 Value ($000) $1,316 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 6,280 Value ($000) $991 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,880	$5,133	$268.34	$243.76 - $288.62
Q3 2025	19,205	$4,890	$225.58	$201.08 - $257.35
Q2 2025	19,228	$3,945	$201.41	$168.63 - $224.42
Q1 2025	19,406	$4,311	$230.77	$207.71 - $249.15
Q4 2024	19,487	$4,880	$234.51	$218.48 - $258.93
Q3 2024	19,487	$4,540	$221.95	$194.68 - $235.63
Q2 2024	18,187	$3,831	$185.12	$162.75 - $218.71
Q1 2024	19,487	$3,342	$180.25	$167.13 - $194.54
Q4 2023	19,487	$3,752	$182.81	$163.90 - $197.75
Q3 2023	19,755	$3,382	$181.32	$165.83 - $195.85
Q2 2023	19,755	$3,832	$172.06	$157.65 - $192.15
Q1 2023	19,755	$3,258	$145.49	$122.32 - $162.80
Q4 2022	19,755	$2,567	$140.70	$124.00 - $154.90
Q3 2022	19,755	$2,730	$154.28	$133.24 - $173.24
Q2 2022	19,755	$2,701	$148.64	$126.74 - $175.05
Q1 2022	19,590	$3,421	$164.84	$147.20 - $179.18
Q4 2021	19,590	$3,479	$154.71	$135.23 - $178.39
Q3 2021	19,590	$2,772	$143.90	$132.58 - $153.80
Q2 2021	20,690	$2,834	$126.45	$119.38 - $134.19
Q1 2021	19,690	$2,405	$125.06	$113.29 - $141.24
Q4 2020	21,640	$2,871	$117.01	$104.29 - $135.11
Q2 2020	6,111	$2,229	$75.09	$57.29 - $90.30
Q1 2020	8,157	$2,074	$71.07	$51.42 - $79.14
Q4 2019	6,997	$2,055	$62.02	$51.75 - $70.93
Q3 2019	6,997	$1,567	$50.22	$46.15 - $54.47
Q2 2019	6,997	$1,385	$46.62	$40.80 - $51.40
Q1 2019	6,930	$1,316	$40.43	$33.75 - $47.19
Q4 2018	6,280	$991	$46.01	$34.85 - $55.30