APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,583 Value ($000) $15 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 58,139 Value ($000) $15 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 57,218 Value ($000) $12 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 56,546 Value ($000) $13 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 57,065 Value ($000) $14 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 57,501 Value ($000) $13 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 57,999 Value ($000) $12 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 58,821 Value ($000) $10 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 58,461 Value ($000) $11 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 56,594 Value ($000) $10 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 57,290 Value ($000) $11 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 57,820 Value ($000) $10 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 57,706 Value ($000) $7 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 57,750 Value ($000) $7,981 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 57,764 Value ($000) $7,897 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 57,309 Value ($000) $10,006 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 60,823 Value ($000) $10,800 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 63,463 Value ($000) $8,980 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 64,048 Value ($000) $8,772 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 65,050 Value ($000) $7,945 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 65,633 Value ($000) $8,708 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 68,856 Value ($000) $7,974 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 18,045 Value ($000) $6,582 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 19,345 Value ($000) $4,919 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 26,797 Value ($000) $7,868 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 28,325 Value ($000) $6,343 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 28,100 Value ($000) $5,561 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 28,100 Value ($000) $5,337 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 28,665 Value ($000) $4,521 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 26,770 Value ($000) $6,043 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 26,940 Value ($000) $4,986 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 26,930 Value ($000) $4,518 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 27,380 Value ($000) $4,633 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 29,315 Value ($000) $4,518 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 29,532 Value ($000) $4,253 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 30,522 Value ($000) $4,384 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 32,357 Value ($000) $3,747 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 32,077 Value ($000) $3,626 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 32,487 Value ($000) $3,105 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 29,387 Value ($000) $3,202 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 28,607 Value ($000) $3,011 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 28,142 Value ($000) $3,104 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 27,682 Value ($000) $3,472 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 28,192 Value ($000) $3,507 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 31,032 Value ($000) $3,425 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 31,262 Value ($000) $3,149 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 32,392 Value ($000) $3,010 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,635 Value ($000) $2,487 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,520 Value ($000) $2,535 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,486 Value ($000) $2,138 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 4,398 Value ($000) $1,743 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,583	$15	$268.34	$243.76 - $288.62
Q3 2025	58,139	$15	$225.58	$201.08 - $257.35
Q2 2025	57,218	$12	$201.41	$168.63 - $224.42
Q1 2025	56,546	$13	$230.77	$207.71 - $249.15
Q4 2024	57,065	$14	$234.51	$218.48 - $258.93
Q3 2024	57,501	$13	$221.95	$194.68 - $235.63
Q2 2024	57,999	$12	$185.12	$162.75 - $218.71
Q1 2024	58,821	$10	$180.25	$167.13 - $194.54
Q4 2023	58,461	$11	$182.81	$163.90 - $197.75
Q3 2023	56,594	$10	$181.32	$165.83 - $195.85
Q2 2023	57,290	$11	$172.06	$157.65 - $192.15
Q1 2023	57,820	$10	$145.49	$122.32 - $162.80
Q4 2022	57,706	$7	$140.70	$124.00 - $154.90
Q3 2022	57,750	$7,981	$154.28	$133.24 - $173.24
Q2 2022	57,764	$7,897	$148.64	$126.74 - $175.05
Q1 2022	57,309	$10,006	$164.84	$147.20 - $179.18
Q4 2021	60,823	$10,800	$154.71	$135.23 - $178.39
Q3 2021	63,463	$8,980	$143.90	$132.58 - $153.80
Q2 2021	64,048	$8,772	$126.45	$119.38 - $134.19
Q1 2021	65,050	$7,945	$125.06	$113.29 - $141.24
Q4 2020	65,633	$8,708	$117.01	$104.29 - $135.11
Q3 2020	68,856	$7,974	$105.97	$86.47 - $134.09
Q2 2020	18,045	$6,582	$75.09	$57.29 - $90.30
Q1 2020	19,345	$4,919	$71.07	$51.42 - $79.14
Q4 2019	26,797	$7,868	$62.02	$51.75 - $70.93
Q3 2019	28,325	$6,343	$50.22	$46.15 - $54.47
Q2 2019	28,100	$5,561	$46.62	$40.80 - $51.40
Q1 2019	28,100	$5,337	$40.43	$33.75 - $47.19
Q4 2018	28,665	$4,521	$46.01	$34.85 - $55.30
Q3 2018	26,770	$6,043	$49.27	$43.30 - $54.40
Q2 2018	26,940	$4,986	$42.75	$37.77 - $45.84
Q1 2018	26,930	$4,518	$40.42	$35.33 - $43.15
Q4 2017	27,380	$4,633	$39.08	$35.58 - $41.50
Q3 2017	29,315	$4,518	$36.15	$33.10 - $38.49
Q2 2017	29,532	$4,253	$34.31	$32.42 - $36.41
Q1 2017	30,522	$4,384	$30.44	$26.45 - $33.45
Q4 2016	32,357	$3,747	$26.09	$23.99 - $27.22
Q3 2016	32,077	$3,626	$24.23	$21.52 - $26.64
Q2 2016	32,487	$3,105	$22.62	$20.41 - $25.48
Q1 2016	29,387	$3,202	$22.55	$20.83 - $25.03
Q4 2015	28,607	$3,011	$25.73	$23.63 - $27.80
Q3 2015	28,142	$3,104	$26.29	$20.65 - $29.72
Q2 2015	27,682	$3,472	$28.55	$27.40 - $29.94
Q1 2015	28,192	$3,507	$26.84	$23.20 - $29.73
Q4 2014	31,032	$3,425	$24.08	$21.01 - $26.55
Q3 2014	31,262	$3,149	$21.63	$20.33 - $22.90
Q2 2014	32,392	$3,010	$18.66	$15.96 - $20.88
Q1 2014	4,635	$2,487	$16.58	$15.31 - $17.38
Q4 2013	4,520	$2,535	$16.37	$14.75 - $17.84
Q3 2013	4,486	$2,138	$14.28	$12.29 - $15.84
Q2 2013	4,398	$1,743	$13.16	$11.72 - $14.18