APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,415,820 Value ($000) $656,771 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,483,978 Value ($000) $632,501 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,547,704 Value ($000) $522,717 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,601,848 Value ($000) $577,948 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,676,380 Value ($000) $670,219 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,801,539 Value ($000) $652,758 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,967,711 Value ($000) $625,059 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,126,201 Value ($000) $536,081 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,682,773 Value ($000) $709,044 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,056,409 Value ($000) $694,498 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,424,699 Value ($000) $858,259 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,515,621 Value ($000) $744,626 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,567,058 Value ($000) $593,398 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,613,356 Value ($000) $637,566 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,495,115 Value ($000) $614,572 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,647,428 Value ($000) $811,487 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,629,620 Value ($000) $822,082 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,664,983 Value ($000) $660,095 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,595,959 Value ($000) $629,462 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,543,700 Value ($000) $555,013 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,782,218 Value ($000) $634,552 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 4,786,627 Value ($000) $554,339 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,897,093 Value ($000) $692,059 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,996,097 Value ($000) $507,588 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,322,967 Value ($000) $682,140 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,359,840 Value ($000) $528,533 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,383,377 Value ($000) $471,718 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,517,832 Value ($000) $478,262 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,477,084 Value ($000) $390,735 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,661,245 Value ($000) $600,750 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,729,781 Value ($000) $505,310 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,800,694 Value ($000) $469,901 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 934,046 Value ($000) $158,069 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 922,863 Value ($000) $142,232 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 966,049 Value ($000) $139,130 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,016,220 Value ($000) $145,990 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,060,333 Value ($000) $122,808 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,099,852 Value ($000) $124,338 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 984,521 Value ($000) $94,120 Avg Close $22.62 Range $20.41 - $25.48
Q2 2015
Shares 1,596 Value ($000) $200 Avg Close $28.55 Range $27.40 - $29.94