APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,221 Value ($000) $116,416 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 436,385 Value ($000) $111,117 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 456,368 Value ($000) $93,633 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 451,282 Value ($000) $100,243 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 456,969 Value ($000) $114,434 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 468,522 Value ($000) $109,166 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 462,890 Value ($000) $97,494 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 461,571 Value ($000) $79,150 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 462,765 Value ($000) $89,096 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 463,549 Value ($000) $79,364 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 475,199 Value ($000) $92,174 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 472,526 Value ($000) $77,920 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 473,530 Value ($000) $61,526 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 498,779 Value ($000) $68,931 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 505,703 Value ($000) $69,140 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 502,531 Value ($000) $87,747 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 510,803 Value ($000) $90,703 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 504,877 Value ($000) $71,440 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 443,101 Value ($000) $60,687 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 455,226 Value ($000) $55,606 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 461,633 Value ($000) $61,254 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 474,650 Value ($000) $54,969 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 127,395 Value ($000) $46,474 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 127,689 Value ($000) $32,470 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 133,874 Value ($000) $39,312 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 146,835 Value ($000) $32,887 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 146,328 Value ($000) $28,961 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 147,665 Value ($000) $28,049 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 147,822 Value ($000) $23,317 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 147,715 Value ($000) $33,345 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 149,100 Value ($000) $27,600 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 149,990 Value ($000) $25,165 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 154,942 Value ($000) $26,221 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 155,876 Value ($000) $24,024 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 151,365 Value ($000) $21,800 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 147,602 Value ($000) $21,212 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 149,683 Value ($000) $17,336 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 149,940 Value ($000) $16,951 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 152,633 Value ($000) $14,592 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 136,951 Value ($000) $14,926 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 131,908 Value ($000) $13,885 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 129,998 Value ($000) $14,339 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 127,591 Value ($000) $16,003 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 131,138 Value ($000) $16,318 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 128,189 Value ($000) $14,150 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 125,876 Value ($000) $12,682 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 147,535 Value ($000) $13,710 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 20,967 Value ($000) $11,254 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 20,378 Value ($000) $11,432 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 20,425 Value ($000) $9,738 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 23,470 Value ($000) $9,307 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,221	$116,416	$268.34	$243.76 - $288.62
Q3 2025	436,385	$111,117	$225.58	$201.08 - $257.35
Q2 2025	456,368	$93,633	$201.41	$168.63 - $224.42
Q1 2025	451,282	$100,243	$230.77	$207.71 - $249.15
Q4 2024	456,969	$114,434	$234.51	$218.48 - $258.93
Q3 2024	468,522	$109,166	$221.95	$194.68 - $235.63
Q2 2024	462,890	$97,494	$185.12	$162.75 - $218.71
Q1 2024	461,571	$79,150	$180.25	$167.13 - $194.54
Q4 2023	462,765	$89,096	$182.81	$163.90 - $197.75
Q3 2023	463,549	$79,364	$181.32	$165.83 - $195.85
Q2 2023	475,199	$92,174	$172.06	$157.65 - $192.15
Q1 2023	472,526	$77,920	$145.49	$122.32 - $162.80
Q4 2022	473,530	$61,526	$140.70	$124.00 - $154.90
Q3 2022	498,779	$68,931	$154.28	$133.24 - $173.24
Q2 2022	505,703	$69,140	$148.64	$126.74 - $175.05
Q1 2022	502,531	$87,747	$164.84	$147.20 - $179.18
Q4 2021	510,803	$90,703	$154.71	$135.23 - $178.39
Q3 2021	504,877	$71,440	$143.90	$132.58 - $153.80
Q2 2021	443,101	$60,687	$126.45	$119.38 - $134.19
Q1 2021	455,226	$55,606	$125.06	$113.29 - $141.24
Q4 2020	461,633	$61,254	$117.01	$104.29 - $135.11
Q3 2020	474,650	$54,969	$105.97	$86.47 - $134.09
Q2 2020	127,395	$46,474	$75.09	$57.29 - $90.30
Q1 2020	127,689	$32,470	$71.07	$51.42 - $79.14
Q4 2019	133,874	$39,312	$62.02	$51.75 - $70.93
Q3 2019	146,835	$32,887	$50.22	$46.15 - $54.47
Q2 2019	146,328	$28,961	$46.62	$40.80 - $51.40
Q1 2019	147,665	$28,049	$40.43	$33.75 - $47.19
Q4 2018	147,822	$23,317	$46.01	$34.85 - $55.30
Q3 2018	147,715	$33,345	$49.27	$43.30 - $54.40
Q2 2018	149,100	$27,600	$42.75	$37.77 - $45.84
Q1 2018	149,990	$25,165	$40.42	$35.33 - $43.15
Q4 2017	154,942	$26,221	$39.08	$35.58 - $41.50
Q3 2017	155,876	$24,024	$36.15	$33.10 - $38.49
Q2 2017	151,365	$21,800	$34.31	$32.42 - $36.41
Q1 2017	147,602	$21,212	$30.44	$26.45 - $33.45
Q4 2016	149,683	$17,336	$26.09	$23.99 - $27.22
Q3 2016	149,940	$16,951	$24.23	$21.52 - $26.64
Q2 2016	152,633	$14,592	$22.62	$20.41 - $25.48
Q1 2016	136,951	$14,926	$22.55	$20.83 - $25.03
Q4 2015	131,908	$13,885	$25.73	$23.63 - $27.80
Q3 2015	129,998	$14,339	$26.29	$20.65 - $29.72
Q2 2015	127,591	$16,003	$28.55	$27.40 - $29.94
Q1 2015	131,138	$16,318	$26.84	$23.20 - $29.73
Q4 2014	128,189	$14,150	$24.08	$21.01 - $26.55
Q3 2014	125,876	$12,682	$21.63	$20.33 - $22.90
Q2 2014	147,535	$13,710	$18.66	$15.96 - $20.88
Q1 2014	20,967	$11,254	$16.58	$15.31 - $17.38
Q4 2013	20,378	$11,432	$16.37	$14.75 - $17.84
Q3 2013	20,425	$9,738	$14.28	$12.29 - $15.84
Q2 2013	23,470	$9,307	$13.16	$11.72 - $14.18