APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,640 Value ($000) $121,695 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 373,750 Value ($000) $95,168 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 347,184 Value ($000) $71,232 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 349,609 Value ($000) $77,659 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 358,194 Value ($000) $89,699 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 358,675 Value ($000) $83,571 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 361,176 Value ($000) $76,071 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 364,434 Value ($000) $62,493 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 325,527 Value ($000) $62,674 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 320,752 Value ($000) $54,916 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 320,786 Value ($000) $62,223 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 312,451 Value ($000) $51,523 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 318,875 Value ($000) $41,431 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 323,184 Value ($000) $44,664 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 296,936 Value ($000) $40,597 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 358,990 Value ($000) $62,683 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 362,705 Value ($000) $64,406 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 350,574 Value ($000) $49,606 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 384,158 Value ($000) $52,614 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 371,642 Value ($000) $45,396 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 371,784 Value ($000) $49,332 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 372,211 Value ($000) $43,106 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 105,956 Value ($000) $38,653 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 108,098 Value ($000) $27,488 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 121,648 Value ($000) $35,722 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 123,183 Value ($000) $27,589 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 122,598 Value ($000) $24,265 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 116,701 Value ($000) $22,167 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 119,212 Value ($000) $18,804 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 94,585 Value ($000) $21,352 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 93,541 Value ($000) $17,315 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 87,706 Value ($000) $14,715 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 80,623 Value ($000) $13,644 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 108,043 Value ($000) $16,652 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 42,410 Value ($000) $6,108 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 33,595 Value ($000) $4,827 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 38,507 Value ($000) $4,460 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 37,973 Value ($000) $4,293 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 38,754 Value ($000) $3,705 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 38,757 Value ($000) $4,224 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 67,748 Value ($000) $7,132 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 81,410 Value ($000) $8,980 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 101,611 Value ($000) $12,745 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 102,823 Value ($000) $12,794 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 126,054 Value ($000) $12,700 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 126,292 Value ($000) $12,724 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 124,545 Value ($000) $11,574 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 17,731 Value ($000) $9,517 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 17,921 Value ($000) $10,054 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 17,821 Value ($000) $8,496 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 20,391 Value ($000) $8,085 Avg Close $13.16 Range $11.72 - $14.18