APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,169 Value ($000) $9,017 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 33,453 Value ($000) $8,518 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 34,788 Value ($000) $7,137 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 35,213 Value ($000) $7,822 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 37,746 Value ($000) $9,452 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 31,632 Value ($000) $7,370 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 30,007 Value ($000) $6,320 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 29,048 Value ($000) $4,981 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 34,213 Value ($000) $6,587 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 34,733 Value ($000) $5,947 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 35,108 Value ($000) $6,810 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 39,747 Value ($000) $6,554 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 40,602 Value ($000) $5,275 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 40,181 Value ($000) $5,553,000 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 42,156 Value ($000) $5,764,000 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 45,348 Value ($000) $7,918,000 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 47,839 Value ($000) $8,495,000 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 57,442 Value ($000) $8,128,000 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 56,996 Value ($000) $8,344,000 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 61,891 Value ($000) $7,560,000 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 55,827 Value ($000) $7,408,000 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 52,625 Value ($000) $6,094,000 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 13,617 Value ($000) $4,968,000 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 14,412 Value ($000) $3,664,920 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 13,871 Value ($000) $4,073 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 12,916 Value ($000) $2,893,000 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 13,011 Value ($000) $2,575,000 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 12,676 Value ($000) $2,408,000 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 14,201 Value ($000) $2,240 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 15,836 Value ($000) $3,575 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 16,575 Value ($000) $3,068 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 17,563 Value ($000) $2,947 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 19,026 Value ($000) $3,220 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 17,244 Value ($000) $2,658 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 16,850 Value ($000) $2,427 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 16,847 Value ($000) $2,420 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 15,517 Value ($000) $1,797 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 15,665 Value ($000) $1,771 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 16,058 Value ($000) $1,535 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 16,386 Value ($000) $1,786 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 15,936 Value ($000) $1,677 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 16,422 Value ($000) $1,811,000 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 20,251 Value ($000) $2,540,000 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 20,419 Value ($000) $2,541,000 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 21,945 Value ($000) $2,422 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 20,699 Value ($000) $2,085 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 21,921 Value ($000) $2,037,000 Avg Close $18.66 Range $15.96 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,169	$9,017	$268.34	$243.76 - $288.62
Q3 2025	33,453	$8,518	$225.58	$201.08 - $257.35
Q2 2025	34,788	$7,137	$201.41	$168.63 - $224.42
Q1 2025	35,213	$7,822	$230.77	$207.71 - $249.15
Q4 2024	37,746	$9,452	$234.51	$218.48 - $258.93
Q3 2024	31,632	$7,370	$221.95	$194.68 - $235.63
Q2 2024	30,007	$6,320	$185.12	$162.75 - $218.71
Q1 2024	29,048	$4,981	$180.25	$167.13 - $194.54
Q4 2023	34,213	$6,587	$182.81	$163.90 - $197.75
Q3 2023	34,733	$5,947	$181.32	$165.83 - $195.85
Q2 2023	35,108	$6,810	$172.06	$157.65 - $192.15
Q1 2023	39,747	$6,554	$145.49	$122.32 - $162.80
Q4 2022	40,602	$5,275	$140.70	$124.00 - $154.90
Q3 2022	40,181	$5,553,000	$154.28	$133.24 - $173.24
Q2 2022	42,156	$5,764,000	$148.64	$126.74 - $175.05
Q1 2022	45,348	$7,918,000	$164.84	$147.20 - $179.18
Q4 2021	47,839	$8,495,000	$154.71	$135.23 - $178.39
Q3 2021	57,442	$8,128,000	$143.90	$132.58 - $153.80
Q2 2021	56,996	$8,344,000	$126.45	$119.38 - $134.19
Q1 2021	61,891	$7,560,000	$125.06	$113.29 - $141.24
Q4 2020	55,827	$7,408,000	$117.01	$104.29 - $135.11
Q3 2020	52,625	$6,094,000	$105.97	$86.47 - $134.09
Q2 2020	13,617	$4,968,000	$75.09	$57.29 - $90.30
Q1 2020	14,412	$3,664,920	$71.07	$51.42 - $79.14
Q4 2019	13,871	$4,073	$62.02	$51.75 - $70.93
Q3 2019	12,916	$2,893,000	$50.22	$46.15 - $54.47
Q2 2019	13,011	$2,575,000	$46.62	$40.80 - $51.40
Q1 2019	12,676	$2,408,000	$40.43	$33.75 - $47.19
Q4 2018	14,201	$2,240	$46.01	$34.85 - $55.30
Q3 2018	15,836	$3,575	$49.27	$43.30 - $54.40
Q2 2018	16,575	$3,068	$42.75	$37.77 - $45.84
Q1 2018	17,563	$2,947	$40.42	$35.33 - $43.15
Q4 2017	19,026	$3,220	$39.08	$35.58 - $41.50
Q3 2017	17,244	$2,658	$36.15	$33.10 - $38.49
Q2 2017	16,850	$2,427	$34.31	$32.42 - $36.41
Q1 2017	16,847	$2,420	$30.44	$26.45 - $33.45
Q4 2016	15,517	$1,797	$26.09	$23.99 - $27.22
Q3 2016	15,665	$1,771	$24.23	$21.52 - $26.64
Q2 2016	16,058	$1,535	$22.62	$20.41 - $25.48
Q1 2016	16,386	$1,786	$22.55	$20.83 - $25.03
Q4 2015	15,936	$1,677	$25.73	$23.63 - $27.80
Q3 2015	16,422	$1,811,000	$26.29	$20.65 - $29.72
Q2 2015	20,251	$2,540,000	$28.55	$27.40 - $29.94
Q1 2015	20,419	$2,541,000	$26.84	$23.20 - $29.73
Q4 2014	21,945	$2,422	$24.08	$21.01 - $26.55
Q3 2014	20,699	$2,085	$21.63	$20.33 - $22.90
Q2 2014	21,921	$2,037,000	$18.66	$15.96 - $20.88