APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087,824 Value ($000) $285,402 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,101,836 Value ($000) $284,296 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,091,605 Value ($000) $223,964 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,130,892 Value ($000) $251,205 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,117,416 Value ($000) $279,823 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 1,090,242 Value ($000) $254,026 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 1,059,896 Value ($000) $223,235 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 1,042,692 Value ($000) $178,801 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 1,026,147 Value ($000) $197,564 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 1,043,433 Value ($000) $178,646 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 1,055,987 Value ($000) $204,830 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 1,043,680 Value ($000) $172,103 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 1,041,425 Value ($000) $135,312 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,058,049 Value ($000) $146,222 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 1,045,467 Value ($000) $142,936 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,006,735 Value ($000) $175,786 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 955,650 Value ($000) $169,695 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 934,010 Value ($000) $132,162 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 928,520 Value ($000) $127,170 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 953,928 Value ($000) $116,522 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 942,435 Value ($000) $125,052 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 943,442 Value ($000) $109,259 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 238,383 Value ($000) $86,959 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 233,932 Value ($000) $59,486 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 232,995 Value ($000) $68,417 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 238,399 Value ($000) $53,394 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 237,352 Value ($000) $46,977 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 240,477 Value ($000) $45,678 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 248,263 Value ($000) $39,161 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 251,237 Value ($000) $56,714 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 252,071 Value ($000) $46,660 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 254,890 Value ($000) $42,765 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 243,242 Value ($000) $41,164 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 246,410 Value ($000) $37,977 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 259,728 Value ($000) $37,406 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 263,926 Value ($000) $37,916 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 265,090 Value ($000) $30,702 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 249,453 Value ($000) $28,201 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 251,031 Value ($000) $23,999 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 247,879 Value ($000) $27,016 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 246,789 Value ($000) $25,977 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 242,594 Value ($000) $26,758 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 238,656 Value ($000) $29,933 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 231,903 Value ($000) $28,855 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 233,567 Value ($000) $25,781 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 230,199 Value ($000) $23,192 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 232,577 Value ($000) $21,613 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 33,566 Value ($000) $18,016 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 33,250 Value ($000) $18,654 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 33,100 Value ($000) $15,780 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 33,129 Value ($000) $13,137 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087,824	$285,402	$268.34	$243.76 - $288.62
Q3 2025	1,101,836	$284,296	$225.58	$201.08 - $257.35
Q2 2025	1,091,605	$223,964	$201.41	$168.63 - $224.42
Q1 2025	1,130,892	$251,205	$230.77	$207.71 - $249.15
Q4 2024	1,117,416	$279,823	$234.51	$218.48 - $258.93
Q3 2024	1,090,242	$254,026	$221.95	$194.68 - $235.63
Q2 2024	1,059,896	$223,235	$185.12	$162.75 - $218.71
Q1 2024	1,042,692	$178,801	$180.25	$167.13 - $194.54
Q4 2023	1,026,147	$197,564	$182.81	$163.90 - $197.75
Q3 2023	1,043,433	$178,646	$181.32	$165.83 - $195.85
Q2 2023	1,055,987	$204,830	$172.06	$157.65 - $192.15
Q1 2023	1,043,680	$172,103	$145.49	$122.32 - $162.80
Q4 2022	1,041,425	$135,312	$140.70	$124.00 - $154.90
Q3 2022	1,058,049	$146,222	$154.28	$133.24 - $173.24
Q2 2022	1,045,467	$142,936	$148.64	$126.74 - $175.05
Q1 2022	1,006,735	$175,786	$164.84	$147.20 - $179.18
Q4 2021	955,650	$169,695	$154.71	$135.23 - $178.39
Q3 2021	934,010	$132,162	$143.90	$132.58 - $153.80
Q2 2021	928,520	$127,170	$126.45	$119.38 - $134.19
Q1 2021	953,928	$116,522	$125.06	$113.29 - $141.24
Q4 2020	942,435	$125,052	$117.01	$104.29 - $135.11
Q3 2020	943,442	$109,259	$105.97	$86.47 - $134.09
Q2 2020	238,383	$86,959	$75.09	$57.29 - $90.30
Q1 2020	233,932	$59,486	$71.07	$51.42 - $79.14
Q4 2019	232,995	$68,417	$62.02	$51.75 - $70.93
Q3 2019	238,399	$53,394	$50.22	$46.15 - $54.47
Q2 2019	237,352	$46,977	$46.62	$40.80 - $51.40
Q1 2019	240,477	$45,678	$40.43	$33.75 - $47.19
Q4 2018	248,263	$39,161	$46.01	$34.85 - $55.30
Q3 2018	251,237	$56,714	$49.27	$43.30 - $54.40
Q2 2018	252,071	$46,660	$42.75	$37.77 - $45.84
Q1 2018	254,890	$42,765	$40.42	$35.33 - $43.15
Q4 2017	243,242	$41,164	$39.08	$35.58 - $41.50
Q3 2017	246,410	$37,977	$36.15	$33.10 - $38.49
Q2 2017	259,728	$37,406	$34.31	$32.42 - $36.41
Q1 2017	263,926	$37,916	$30.44	$26.45 - $33.45
Q4 2016	265,090	$30,702	$26.09	$23.99 - $27.22
Q3 2016	249,453	$28,201	$24.23	$21.52 - $26.64
Q2 2016	251,031	$23,999	$22.62	$20.41 - $25.48
Q1 2016	247,879	$27,016	$22.55	$20.83 - $25.03
Q4 2015	246,789	$25,977	$25.73	$23.63 - $27.80
Q3 2015	242,594	$26,758	$26.29	$20.65 - $29.72
Q2 2015	238,656	$29,933	$28.55	$27.40 - $29.94
Q1 2015	231,903	$28,855	$26.84	$23.20 - $29.73
Q4 2014	233,567	$25,781	$24.08	$21.01 - $26.55
Q3 2014	230,199	$23,192	$21.63	$20.33 - $22.90
Q2 2014	232,577	$21,613	$18.66	$15.96 - $20.88
Q1 2014	33,566	$18,016	$16.58	$15.31 - $17.38
Q4 2013	33,250	$18,654	$16.37	$14.75 - $17.84
Q3 2013	33,100	$15,780	$14.28	$12.29 - $15.84
Q2 2013	33,129	$13,137	$13.16	$11.72 - $14.18