APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,206 Value ($000) $11,202 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 315,769 Value ($000) $80,404 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 44,906 Value ($000) $9,213 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 284,422 Value ($000) $63,178 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 284,495 Value ($000) $71,243 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 277,720 Value ($000) $64,709 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 151,198 Value ($000) $31,845 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 147,544 Value ($000) $25,301 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 158,598 Value ($000) $30,535 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 51,197 Value ($000) $8,765 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 159,730 Value ($000) $30,983 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 49,092 Value ($000) $8,095 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 177,032 Value ($000) $23,002 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 194,880 Value ($000) $26,932 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 190,922 Value ($000) $26,103 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 207,494 Value ($000) $36,231 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 218,070 Value ($000) $38,722 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 235,886 Value ($000) $33,377 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 237,014 Value ($000) $32,462 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 227,700 Value ($000) $27,814 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 236,092 Value ($000) $31,327 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 223,850 Value ($000) $25,924 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 55,825 Value ($000) $20,364 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 35,800 Value ($000) $9,104 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 16,831 Value ($000) $4,942 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 51,638 Value ($000) $11,566 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 39,679 Value ($000) $7,852 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 38,565 Value ($000) $7,326 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 38,635 Value ($000) $6,094 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 44,081 Value ($000) $9,951 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 46,649 Value ($000) $8,635 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 42,653 Value ($000) $7,156 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 63,832 Value ($000) $10,803 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 37,954 Value ($000) $5,850 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 59,883 Value ($000) $8,625 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 61,009 Value ($000) $8,764 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 63,114 Value ($000) $7,310 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 63,465 Value ($000) $7,175 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 62,621 Value ($000) $5,987 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 65,273 Value ($000) $7,114 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 67,236 Value ($000) $7,078 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 67,943 Value ($000) $7,494 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 29,426 Value ($000) $3,691 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 67,753 Value ($000) $8,431 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 17,442 Value ($000) $1,925 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 19,719 Value ($000) $1,987 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 13,511 Value ($000) $1,256 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,195 Value ($000) $1,178 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,515 Value ($000) $1,411 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,443 Value ($000) $1,165 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 2,293 Value ($000) $909 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,206	$11,202	$268.34	$243.76 - $288.62
Q3 2025	315,769	$80,404	$225.58	$201.08 - $257.35
Q2 2025	44,906	$9,213	$201.41	$168.63 - $224.42
Q1 2025	284,422	$63,178	$230.77	$207.71 - $249.15
Q4 2024	284,495	$71,243	$234.51	$218.48 - $258.93
Q3 2024	277,720	$64,709	$221.95	$194.68 - $235.63
Q2 2024	151,198	$31,845	$185.12	$162.75 - $218.71
Q1 2024	147,544	$25,301	$180.25	$167.13 - $194.54
Q4 2023	158,598	$30,535	$182.81	$163.90 - $197.75
Q3 2023	51,197	$8,765	$181.32	$165.83 - $195.85
Q2 2023	159,730	$30,983	$172.06	$157.65 - $192.15
Q1 2023	49,092	$8,095	$145.49	$122.32 - $162.80
Q4 2022	177,032	$23,002	$140.70	$124.00 - $154.90
Q3 2022	194,880	$26,932	$154.28	$133.24 - $173.24
Q2 2022	190,922	$26,103	$148.64	$126.74 - $175.05
Q1 2022	207,494	$36,231	$164.84	$147.20 - $179.18
Q4 2021	218,070	$38,722	$154.71	$135.23 - $178.39
Q3 2021	235,886	$33,377	$143.90	$132.58 - $153.80
Q2 2021	237,014	$32,462	$126.45	$119.38 - $134.19
Q1 2021	227,700	$27,814	$125.06	$113.29 - $141.24
Q4 2020	236,092	$31,327	$117.01	$104.29 - $135.11
Q3 2020	223,850	$25,924	$105.97	$86.47 - $134.09
Q2 2020	55,825	$20,364	$75.09	$57.29 - $90.30
Q1 2020	35,800	$9,104	$71.07	$51.42 - $79.14
Q4 2019	16,831	$4,942	$62.02	$51.75 - $70.93
Q3 2019	51,638	$11,566	$50.22	$46.15 - $54.47
Q2 2019	39,679	$7,852	$46.62	$40.80 - $51.40
Q1 2019	38,565	$7,326	$40.43	$33.75 - $47.19
Q4 2018	38,635	$6,094	$46.01	$34.85 - $55.30
Q3 2018	44,081	$9,951	$49.27	$43.30 - $54.40
Q2 2018	46,649	$8,635	$42.75	$37.77 - $45.84
Q1 2018	42,653	$7,156	$40.42	$35.33 - $43.15
Q4 2017	63,832	$10,803	$39.08	$35.58 - $41.50
Q3 2017	37,954	$5,850	$36.15	$33.10 - $38.49
Q2 2017	59,883	$8,625	$34.31	$32.42 - $36.41
Q1 2017	61,009	$8,764	$30.44	$26.45 - $33.45
Q4 2016	63,114	$7,310	$26.09	$23.99 - $27.22
Q3 2016	63,465	$7,175	$24.23	$21.52 - $26.64
Q2 2016	62,621	$5,987	$22.62	$20.41 - $25.48
Q1 2016	65,273	$7,114	$22.55	$20.83 - $25.03
Q4 2015	67,236	$7,078	$25.73	$23.63 - $27.80
Q3 2015	67,943	$7,494	$26.29	$20.65 - $29.72
Q2 2015	29,426	$3,691	$28.55	$27.40 - $29.94
Q1 2015	67,753	$8,431	$26.84	$23.20 - $29.73
Q4 2014	17,442	$1,925	$24.08	$21.01 - $26.55
Q3 2014	19,719	$1,987	$21.63	$20.33 - $22.90
Q2 2014	13,511	$1,256	$18.66	$15.96 - $20.88
Q1 2014	2,195	$1,178	$16.58	$15.31 - $17.38
Q4 2013	2,515	$1,411	$16.37	$14.75 - $17.84
Q3 2013	2,443	$1,165	$14.28	$12.29 - $15.84
Q2 2013	2,293	$909	$13.16	$11.72 - $14.18