APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,908 Value ($000) $519 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,908 Value ($000) $486 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,908 Value ($000) $391 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,227 Value ($000) $273 Avg Close $230.77 Range $207.71 - $249.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,908	$519	$268.34	$243.76 - $288.62
Q3 2025	1,908	$486	$225.58	$201.08 - $257.35
Q2 2025	1,908	$391	$201.41	$168.63 - $224.42
Q1 2025	1,227	$273	$230.77	$207.71 - $249.15