APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,002 Value ($000) $47,304 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 155,729 Value ($000) $39,653 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 120,140 Value ($000) $24,649 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 155,729 Value ($000) $34,592 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 155,729 Value ($000) $29,457 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 71,155 Value ($000) $16,579 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 66,757 Value ($000) $11,669 Avg Close $185.12 Range $162.75 - $218.71

Q3 2013

Shares 9,600 Value ($000) $4,577 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 9,600 Value ($000) $3,802 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,002	$47,304	$268.34	$243.76 - $288.62
Q3 2025	155,729	$39,653	$225.58	$201.08 - $257.35
Q2 2025	120,140	$24,649	$201.41	$168.63 - $224.42
Q1 2025	155,729	$34,592	$230.77	$207.71 - $249.15
Q4 2024	155,729	$29,457	$234.51	$218.48 - $258.93
Q3 2024	71,155	$16,579	$221.95	$194.68 - $235.63
Q2 2024	66,757	$11,669	$185.12	$162.75 - $218.71
Q3 2013	9,600	$4,577	$14.28	$12.29 - $15.84
Q2 2013	9,600	$3,802	$13.16	$11.72 - $14.18