APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,888 Value ($000) $54,070 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 198,684 Value ($000) $50,591 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 195,482 Value ($000) $40,107 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 190,939 Value ($000) $42,413 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 194,118 Value ($000) $48,611 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 196,243 Value ($000) $45,725 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 196,470 Value ($000) $41,381 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 192,245 Value ($000) $32,966 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 168,418 Value ($000) $32,426 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 165,608 Value ($000) $28,354 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 169,171 Value ($000) $32,814 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 165,980 Value ($000) $27,370 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 153,221 Value ($000) $20 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 136,269 Value ($000) $18,832 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 134,762 Value ($000) $18,425 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 124,573 Value ($000) $21,752 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 128,706 Value ($000) $22,854 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 126,475 Value ($000) $17,896 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 126,693 Value ($000) $17,352 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 118,390 Value ($000) $14,461 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 120,463 Value ($000) $15,984 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 122,297 Value ($000) $14,163 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 30,301 Value ($000) $11,054 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 30,623 Value ($000) $7,787 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 31,044 Value ($000) $9,116 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 30,606 Value ($000) $6,855 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 33,034 Value ($000) $6,538 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 34,846 Value ($000) $6,619 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 34,315 Value ($000) $5,413 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 35,927 Value ($000) $8,110 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 35,988 Value ($000) $6,662 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 41,246 Value ($000) $6,921 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 44,742 Value ($000) $7,572 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 49,284 Value ($000) $7,596 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 50,710 Value ($000) $7,303 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 50,802 Value ($000) $7,301 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 50,275 Value ($000) $5,823 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 51,678 Value ($000) $5,842 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 47,431 Value ($000) $4,535 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 47,135 Value ($000) $5,138 Avg Close $22.55 Range $20.83 - $25.03
Q1 2015
Shares 67,525 Value ($000) $8,402 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 66,832 Value ($000) $7,377 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 67,944 Value ($000) $6,846 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 68,638 Value ($000) $6,378 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 9,836 Value ($000) $5,279 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 9,713 Value ($000) $5,449 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 10,130 Value ($000) $4,829 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 10,240 Value ($000) $4,060 Avg Close $13.16 Range $11.72 - $14.18