APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,049 Value ($000) $3,819 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 9,748 Value ($000) $2,482 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 31,938 Value ($000) $6,553 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 22,833 Value ($000) $5,072 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,420 Value ($000) $1,357 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,049	$3,819	$268.34	$243.76 - $288.62
Q3 2025	9,748	$2,482	$225.58	$201.08 - $257.35
Q2 2025	31,938	$6,553	$201.41	$168.63 - $224.42
Q1 2025	22,833	$5,072	$230.77	$207.71 - $249.15
Q4 2024	5,420	$1,357	$234.51	$218.48 - $258.93