APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,952 Value ($000) $30,979 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 85,033 Value ($000) $21,652 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 110,358 Value ($000) $23 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 107,525 Value ($000) $23,885 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 102,490 Value ($000) $25,666 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 226,790 Value ($000) $52,842 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 272,520 Value ($000) $57,398 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 117,170 Value ($000) $20,092 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 106,370 Value ($000) $20,479 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 118,870 Value ($000) $20,352 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 70,860 Value ($000) $13,745 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 70,860 Value ($000) $11,685 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 70,860 Value ($000) $9,207 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 289,960 Value ($000) $40,072 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 166,900 Value ($000) $22,819 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 170,850 Value ($000) $29,832 Avg Close $164.84 Range $147.20 - $179.18
Q4 2020
Shares 362,500 Value ($000) $48,100 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 447,980 Value ($000) $51,881 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 15,750 Value ($000) $5,746 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 69,760 Value ($000) $17,739 Avg Close $71.07 Range $51.42 - $79.14
Q4 2018
Shares 4,209 Value ($000) $664 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 83,060 Value ($000) $18,750 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 109,000 Value ($000) $20,177 Avg Close $42.75 Range $37.77 - $45.84
Q4 2017
Shares 163,910 Value ($000) $27,738 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 351,210 Value ($000) $54,128 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 474,620 Value ($000) $68,355 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 782,400 Value ($000) $112,400 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 373,300 Value ($000) $43,236 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 99,300 Value ($000) $11,226 Avg Close $24.23 Range $21.52 - $26.64
Q4 2014
Shares 86,700 Value ($000) $9,570 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 45,800 Value ($000) $4,614 Avg Close $21.63 Range $20.33 - $22.90