APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,794 Value ($000) $35 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 128,843 Value ($000) $33 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 129,318 Value ($000) $27 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 130,047 Value ($000) $29 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 130,433 Value ($000) $33 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 130,917 Value ($000) $31 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 130,917 Value ($000) $28 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 132,922 Value ($000) $23 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 129,867 Value ($000) $25 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 130,324 Value ($000) $22 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 130,629 Value ($000) $25 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 131,569 Value ($000) $22 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 134,854 Value ($000) $18 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 139,464 Value ($000) $19,274 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 139,703 Value ($000) $19,100 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 140,043 Value ($000) $24,453 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 141,773 Value ($000) $25,175 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 145,813 Value ($000) $20,633 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 146,224 Value ($000) $20,027 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 146,433 Value ($000) $17,887 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 147,295 Value ($000) $19,545 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 165,796 Value ($000) $19,201 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 41,554 Value ($000) $15,159 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 49,879 Value ($000) $12,684 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 53,220 Value ($000) $15,628 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 55,390 Value ($000) $12,406 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 55,757 Value ($000) $11,035 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 56,082 Value ($000) $10,653 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 56,517 Value ($000) $8,915 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 111,127 Value ($000) $25,086 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 111,087 Value ($000) $20,563 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 112,717 Value ($000) $18,912 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 112,777 Value ($000) $19,085 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 117,836 Value ($000) $18,161 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 119,241 Value ($000) $17,173 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 119,371 Value ($000) $17,149 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 120,031 Value ($000) $13,902 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 122,427 Value ($000) $13,840 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 122,327 Value ($000) $11,694 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 122,852 Value ($000) $13,390 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 142,719 Value ($000) $15,023 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 143,994 Value ($000) $15,883 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 150,451 Value ($000) $18,870 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 151,601 Value ($000) $18,864 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 151,605 Value ($000) $16,734 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 147,785 Value ($000) $14,889 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 147,425 Value ($000) $13,700 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 20,875 Value ($000) $11,204 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 21,049 Value ($000) $11,809 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 21,074 Value ($000) $10,047 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 21,289 Value ($000) $8,442 Avg Close $13.16 Range $11.72 - $14.18