APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,957 Value ($000) $5,426 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 13,107 Value ($000) $3,337 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 13,107 Value ($000) $2,689 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 13,142 Value ($000) $2,919 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 13,142 Value ($000) $3,291 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 13,142 Value ($000) $3,062 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 13,292 Value ($000) $2,800 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 13,292 Value ($000) $2,279 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 13,292 Value ($000) $2,559 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 13,292 Value ($000) $2,276 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 13,492 Value ($000) $2,617 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 13,492 Value ($000) $2,225 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 13,492 Value ($000) $1,753 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 13,492 Value ($000) $1,865 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 13,492 Value ($000) $1,845 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 13,492 Value ($000) $2,356 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 34,792 Value ($000) $6,178 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 34,790 Value ($000) $4,923 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 34,788 Value ($000) $4,765 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 34,785 Value ($000) $4,249 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 34,783 Value ($000) $4,615 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 34,780 Value ($000) $4,028 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 8,695 Value ($000) $3,172 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 8,692 Value ($000) $2,210 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 12,872 Value ($000) $3,780 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 12,872 Value ($000) $2,883 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 12,870 Value ($000) $2,547 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 14,128 Value ($000) $2,684 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 14,120 Value ($000) $2,227 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 14,113 Value ($000) $3,186 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 14,107 Value ($000) $2,611 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 14,100 Value ($000) $2,366 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 34,256 Value ($000) $5,797 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 35,273 Value ($000) $5,436 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 35,273 Value ($000) $5,080 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 35,273 Value ($000) $5,067 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 84,733 Value ($000) $9,814 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 531,733 Value ($000) $60,112 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 637,273 Value ($000) $60,923 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 637,621 Value ($000) $69,494 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 639,721 Value ($000) $67,337 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 640,951 Value ($000) $70,697 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 641,901 Value ($000) $80,510 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 642,001 Value ($000) $79,884 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 643,286 Value ($000) $71,006 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 643,286 Value ($000) $64,811 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 643,286 Value ($000) $59,781 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 91,898 Value ($000) $49,325 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 91,948 Value ($000) $51,585 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 91,948 Value ($000) $43,836 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 91,948 Value ($000) $36,460 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,957	$5,426	$268.34	$243.76 - $288.62
Q3 2025	13,107	$3,337	$225.58	$201.08 - $257.35
Q2 2025	13,107	$2,689	$201.41	$168.63 - $224.42
Q1 2025	13,142	$2,919	$230.77	$207.71 - $249.15
Q4 2024	13,142	$3,291	$234.51	$218.48 - $258.93
Q3 2024	13,142	$3,062	$221.95	$194.68 - $235.63
Q2 2024	13,292	$2,800	$185.12	$162.75 - $218.71
Q1 2024	13,292	$2,279	$180.25	$167.13 - $194.54
Q4 2023	13,292	$2,559	$182.81	$163.90 - $197.75
Q3 2023	13,292	$2,276	$181.32	$165.83 - $195.85
Q2 2023	13,492	$2,617	$172.06	$157.65 - $192.15
Q1 2023	13,492	$2,225	$145.49	$122.32 - $162.80
Q4 2022	13,492	$1,753	$140.70	$124.00 - $154.90
Q3 2022	13,492	$1,865	$154.28	$133.24 - $173.24
Q2 2022	13,492	$1,845	$148.64	$126.74 - $175.05
Q1 2022	13,492	$2,356	$164.84	$147.20 - $179.18
Q4 2021	34,792	$6,178	$154.71	$135.23 - $178.39
Q3 2021	34,790	$4,923	$143.90	$132.58 - $153.80
Q2 2021	34,788	$4,765	$126.45	$119.38 - $134.19
Q1 2021	34,785	$4,249	$125.06	$113.29 - $141.24
Q4 2020	34,783	$4,615	$117.01	$104.29 - $135.11
Q3 2020	34,780	$4,028	$105.97	$86.47 - $134.09
Q2 2020	8,695	$3,172	$75.09	$57.29 - $90.30
Q1 2020	8,692	$2,210	$71.07	$51.42 - $79.14
Q4 2019	12,872	$3,780	$62.02	$51.75 - $70.93
Q3 2019	12,872	$2,883	$50.22	$46.15 - $54.47
Q2 2019	12,870	$2,547	$46.62	$40.80 - $51.40
Q1 2019	14,128	$2,684	$40.43	$33.75 - $47.19
Q4 2018	14,120	$2,227	$46.01	$34.85 - $55.30
Q3 2018	14,113	$3,186	$49.27	$43.30 - $54.40
Q2 2018	14,107	$2,611	$42.75	$37.77 - $45.84
Q1 2018	14,100	$2,366	$40.42	$35.33 - $43.15
Q4 2017	34,256	$5,797	$39.08	$35.58 - $41.50
Q3 2017	35,273	$5,436	$36.15	$33.10 - $38.49
Q2 2017	35,273	$5,080	$34.31	$32.42 - $36.41
Q1 2017	35,273	$5,067	$30.44	$26.45 - $33.45
Q4 2016	84,733	$9,814	$26.09	$23.99 - $27.22
Q3 2016	531,733	$60,112	$24.23	$21.52 - $26.64
Q2 2016	637,273	$60,923	$22.62	$20.41 - $25.48
Q1 2016	637,621	$69,494	$22.55	$20.83 - $25.03
Q4 2015	639,721	$67,337	$25.73	$23.63 - $27.80
Q3 2015	640,951	$70,697	$26.29	$20.65 - $29.72
Q2 2015	641,901	$80,510	$28.55	$27.40 - $29.94
Q1 2015	642,001	$79,884	$26.84	$23.20 - $29.73
Q4 2014	643,286	$71,006	$24.08	$21.01 - $26.55
Q3 2014	643,286	$64,811	$21.63	$20.33 - $22.90
Q2 2014	643,286	$59,781	$18.66	$15.96 - $20.88
Q1 2014	91,898	$49,325	$16.58	$15.31 - $17.38
Q4 2013	91,948	$51,585	$16.37	$14.75 - $17.84
Q3 2013	91,948	$43,836	$14.28	$12.29 - $15.84
Q2 2013	91,948	$36,460	$13.16	$11.72 - $14.18