APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,618 Value ($000) $6,149 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 22,918 Value ($000) $5,836 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 23,733 Value ($000) $4,869 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 24,133 Value ($000) $5,361 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 25,688 Value ($000) $6,433 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 24,393 Value ($000) $5,684 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 24,558 Value ($000) $5,172 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 24,153 Value ($000) $4,142 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 17,714 Value ($000) $3,410 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 3,225 Value ($000) $1 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 2,225 Value ($000) $0 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 2,600 Value ($000) $0 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 2,639 Value ($000) $0 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 2,639 Value ($000) $365 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 2,682 Value ($000) $367 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 2,682 Value ($000) $468 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,882 Value ($000) $334 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,882 Value ($000) $266 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,882 Value ($000) $258 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,882 Value ($000) $230 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,882 Value ($000) $250 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,800 Value ($000) $208 Avg Close $105.97 Range $86.47 - $134.09

Q3 2018

Shares 1,040 Value ($000) $235 Avg Close $49.27 Range $43.30 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,618	$6,149	$268.34	$243.76 - $288.62
Q3 2025	22,918	$5,836	$225.58	$201.08 - $257.35
Q2 2025	23,733	$4,869	$201.41	$168.63 - $224.42
Q1 2025	24,133	$5,361	$230.77	$207.71 - $249.15
Q4 2024	25,688	$6,433	$234.51	$218.48 - $258.93
Q3 2024	24,393	$5,684	$221.95	$194.68 - $235.63
Q2 2024	24,558	$5,172	$185.12	$162.75 - $218.71
Q1 2024	24,153	$4,142	$180.25	$167.13 - $194.54
Q4 2023	17,714	$3,410	$182.81	$163.90 - $197.75
Q3 2023	3,225	$1	$181.32	$165.83 - $195.85
Q2 2023	2,225	$0	$172.06	$157.65 - $192.15
Q1 2023	2,600	$0	$145.49	$122.32 - $162.80
Q4 2022	2,639	$0	$140.70	$124.00 - $154.90
Q3 2022	2,639	$365	$154.28	$133.24 - $173.24
Q2 2022	2,682	$367	$148.64	$126.74 - $175.05
Q1 2022	2,682	$468	$164.84	$147.20 - $179.18
Q4 2021	1,882	$334	$154.71	$135.23 - $178.39
Q3 2021	1,882	$266	$143.90	$132.58 - $153.80
Q2 2021	1,882	$258	$126.45	$119.38 - $134.19
Q1 2021	1,882	$230	$125.06	$113.29 - $141.24
Q4 2020	1,882	$250	$117.01	$104.29 - $135.11
Q3 2020	1,800	$208	$105.97	$86.47 - $134.09
Q3 2018	1,040	$235	$49.27	$43.30 - $54.40