APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501,917 Value ($000) $136,451 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 476,051 Value ($000) $121,217 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 475,911 Value ($000) $97,643 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 487,531 Value ($000) $108,295 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 488,796 Value ($000) $122,404 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 495,317 Value ($000) $115,409 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 495,312 Value ($000) $104,323 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 448,057 Value ($000) $76,833 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 509,302 Value ($000) $98,056 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 550,955 Value ($000) $94,329 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 571,185 Value ($000) $110,793 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 611,245 Value ($000) $100,794 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 622,805 Value ($000) $80,921 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 704,130 Value ($000) $97,311 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 54,095 Value ($000) $7,396 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 54,840 Value ($000) $9,576 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 54,018 Value ($000) $9,592 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 48,643 Value ($000) $6,883 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 48,430 Value ($000) $6,633 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 49,820 Value ($000) $6,086 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 47,250 Value ($000) $6,270 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 47,047 Value ($000) $5,449 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 12,103 Value ($000) $4,415 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 11,935 Value ($000) $3,035 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 11,390 Value ($000) $3,345 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 12,035 Value ($000) $2,695 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 16,840 Value ($000) $3,333 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 16,840 Value ($000) $3,199 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 16,183 Value ($000) $2,553 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 15,305 Value ($000) $3,455 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 17,989 Value ($000) $3,330 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 17,772 Value ($000) $2,982 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 19,627 Value ($000) $3,321 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 19,787 Value ($000) $3,050 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 16,870 Value ($000) $2,430 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 16,545 Value ($000) $2,377 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 14,070 Value ($000) $1,630 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 15,010 Value ($000) $1,697 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 17,995 Value ($000) $1,720 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 19,190 Value ($000) $2,092 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 20,490 Value ($000) $2,157 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 20,045 Value ($000) $2,211 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 20,745 Value ($000) $2,602 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 17,855 Value ($000) $2,222 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 14,955 Value ($000) $1,651 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 14,975 Value ($000) $1,509 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 15,470 Value ($000) $1,438 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,035 Value ($000) $1,092 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,125 Value ($000) $1,192 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,136 Value ($000) $1,018 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 540 Value ($000) $214 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501,917	$136,451	$268.34	$243.76 - $288.62
Q3 2025	476,051	$121,217	$225.58	$201.08 - $257.35
Q2 2025	475,911	$97,643	$201.41	$168.63 - $224.42
Q1 2025	487,531	$108,295	$230.77	$207.71 - $249.15
Q4 2024	488,796	$122,404	$234.51	$218.48 - $258.93
Q3 2024	495,317	$115,409	$221.95	$194.68 - $235.63
Q2 2024	495,312	$104,323	$185.12	$162.75 - $218.71
Q1 2024	448,057	$76,833	$180.25	$167.13 - $194.54
Q4 2023	509,302	$98,056	$182.81	$163.90 - $197.75
Q3 2023	550,955	$94,329	$181.32	$165.83 - $195.85
Q2 2023	571,185	$110,793	$172.06	$157.65 - $192.15
Q1 2023	611,245	$100,794	$145.49	$122.32 - $162.80
Q4 2022	622,805	$80,921	$140.70	$124.00 - $154.90
Q3 2022	704,130	$97,311	$154.28	$133.24 - $173.24
Q2 2022	54,095	$7,396	$148.64	$126.74 - $175.05
Q1 2022	54,840	$9,576	$164.84	$147.20 - $179.18
Q4 2021	54,018	$9,592	$154.71	$135.23 - $178.39
Q3 2021	48,643	$6,883	$143.90	$132.58 - $153.80
Q2 2021	48,430	$6,633	$126.45	$119.38 - $134.19
Q1 2021	49,820	$6,086	$125.06	$113.29 - $141.24
Q4 2020	47,250	$6,270	$117.01	$104.29 - $135.11
Q3 2020	47,047	$5,449	$105.97	$86.47 - $134.09
Q2 2020	12,103	$4,415	$75.09	$57.29 - $90.30
Q1 2020	11,935	$3,035	$71.07	$51.42 - $79.14
Q4 2019	11,390	$3,345	$62.02	$51.75 - $70.93
Q3 2019	12,035	$2,695	$50.22	$46.15 - $54.47
Q2 2019	16,840	$3,333	$46.62	$40.80 - $51.40
Q1 2019	16,840	$3,199	$40.43	$33.75 - $47.19
Q4 2018	16,183	$2,553	$46.01	$34.85 - $55.30
Q3 2018	15,305	$3,455	$49.27	$43.30 - $54.40
Q2 2018	17,989	$3,330	$42.75	$37.77 - $45.84
Q1 2018	17,772	$2,982	$40.42	$35.33 - $43.15
Q4 2017	19,627	$3,321	$39.08	$35.58 - $41.50
Q3 2017	19,787	$3,050	$36.15	$33.10 - $38.49
Q2 2017	16,870	$2,430	$34.31	$32.42 - $36.41
Q1 2017	16,545	$2,377	$30.44	$26.45 - $33.45
Q4 2016	14,070	$1,630	$26.09	$23.99 - $27.22
Q3 2016	15,010	$1,697	$24.23	$21.52 - $26.64
Q2 2016	17,995	$1,720	$22.62	$20.41 - $25.48
Q1 2016	19,190	$2,092	$22.55	$20.83 - $25.03
Q4 2015	20,490	$2,157	$25.73	$23.63 - $27.80
Q3 2015	20,045	$2,211	$26.29	$20.65 - $29.72
Q2 2015	20,745	$2,602	$28.55	$27.40 - $29.94
Q1 2015	17,855	$2,222	$26.84	$23.20 - $29.73
Q4 2014	14,955	$1,651	$24.08	$21.01 - $26.55
Q3 2014	14,975	$1,509	$21.63	$20.33 - $22.90
Q2 2014	15,470	$1,438	$18.66	$15.96 - $20.88
Q1 2014	2,035	$1,092	$16.58	$15.31 - $17.38
Q4 2013	2,125	$1,192	$16.37	$14.75 - $17.84
Q3 2013	2,136	$1,018	$14.28	$12.29 - $15.84
Q2 2013	540	$214	$13.16	$11.72 - $14.18