APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,740 Value ($000) $152,443 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 561,649 Value ($000) $143,013 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 572,170 Value ($000) $117,392 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 579,651 Value ($000) $128,758 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 595,623 Value ($000) $149,156 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 591,107 Value ($000) $137,728 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 597,424 Value ($000) $125,829 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 619,079 Value ($000) $106,160 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 620,581 Value ($000) $119,480 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 659,376 Value ($000) $112,892 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 658,733 Value ($000) $127,774 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 660,447 Value ($000) $8,908 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 610,998 Value ($000) $79,387 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 593,315 Value ($000) $81,996 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 543,163 Value ($000) $74,262 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 520,172 Value ($000) $90,827 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 464,446 Value ($000) $82,472 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 457,065 Value ($000) $64,675 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 442,186 Value ($000) $60,562 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 445,241 Value ($000) $54,386 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 462,915 Value ($000) $61,425 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 459,567 Value ($000) $53,222 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 117,436 Value ($000) $42,841 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 118,821 Value ($000) $30,215 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 132,441 Value ($000) $38,891 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 143,337 Value ($000) $32,103 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 140,233 Value ($000) $27,755 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 139,345 Value ($000) $26,469 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 122,461 Value ($000) $19,317 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 118,001 Value ($000) $26,638 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 115,365 Value ($000) $21,355 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 114,458 Value ($000) $19,204 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 135,291 Value ($000) $22,895 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 137,564 Value ($000) $21,201 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 137,049 Value ($000) $19,738 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 135,167 Value ($000) $19,418 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 151,798 Value ($000) $17,581 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 152,667 Value ($000) $17,259 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 157,904 Value ($000) $15,096 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 150,529 Value ($000) $16,406 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 150,272 Value ($000) $15,818 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 144,416 Value ($000) $15,929 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 136,415 Value ($000) $17,110 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 125,409 Value ($000) $15,605 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 112,646 Value ($000) $12,434 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 106,270 Value ($000) $10,706 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 100,253 Value ($000) $9,316 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 12,366 Value ($000) $6,638 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 12,610 Value ($000) $7,075 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 12,273 Value ($000) $5,851 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 12,356 Value ($000) $4,900 Avg Close $13.16 Range $11.72 - $14.18